Market Cap Tk275.84T 2.4%
Volume 24h Tk10.75T -8.12%
BTC % 50.04% -1.13%
ETH % 16.17% 3.21%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
Tenet TEN

Tenet (TEN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-02 2022 Tk0.394273 Tk0.394273 Tk0.394273 Tk0.394273 - -
Dec-01 2022 Tk0.394273 Tk0.394273 Tk0.394273 Tk0.394273 - -
Nov-30 2022 Tk0.394273 Tk0.394273 Tk0.394273 Tk0.394273 - -
Nov-29 2022 Tk0.394273 Tk0.394273 Tk0.394273 Tk0.394273 - -
Nov-28 2022 Tk0.394273 Tk0.394273 Tk0.394273 Tk0.394273 - -
Nov-27 2022 Tk0.394273 Tk0.394273 Tk0.394273 Tk0.394273 - -
Nov-26 2022 Tk0.394273 Tk0.394273 Tk0.39488 Tk0.39488 - -
Nov-25 2022 Tk0.394529 Tk0.387346 Tk0.398992 Tk0.395255 - -
Nov-24 2022 Tk0.395255 Tk0.341053 Tk0.396466 Tk0.341064 Tk219 -
Nov-23 2022 Tk0.341285 Tk0.30318 Tk0.343431 Tk0.304567 - -
Nov-22 2022 Tk0.305612 Tk0.290615 Tk0.330948 Tk0.327929 Tk1,374 -
Nov-21 2022 Tk0.327732 Tk0.154237 Tk0.788199 Tk0.492624 Tk2,867 -
Nov-20 2022 Tk0.492624 Tk0.369468 Tk0.985249 Tk0.369468 Tk4,164 -
Nov-19 2022 Tk0.369468 Tk0.369468 Tk1.3465 Tk1.0668 Tk43,332 -
Nov-18 2022 Tk1.0673 Tk1.0549 Tk1.5134 Tk1.5134 Tk1,661 -

Historical and market price analysis of Tenet (TEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 696 days, from day 06-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.