Market Cap Bs.91.26T 2.33%
Volume 24h Bs.3.78T -24.99%
BTC % 50.15% -1.09%
ETH % 16.09% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 32 Seconds ago
Tenet TEN

Tenet (TEN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-02 2022 Bs.0.130362 Bs.0.130362 Bs.0.130362 Bs.0.130362 - -
Dec-01 2022 Bs.0.130362 Bs.0.130362 Bs.0.130362 Bs.0.130362 - -
Nov-30 2022 Bs.0.130362 Bs.0.130362 Bs.0.130362 Bs.0.130362 - -
Nov-29 2022 Bs.0.130362 Bs.0.130362 Bs.0.130362 Bs.0.130362 - -
Nov-28 2022 Bs.0.130362 Bs.0.130362 Bs.0.130362 Bs.0.130362 - -
Nov-27 2022 Bs.0.130362 Bs.0.130362 Bs.0.130362 Bs.0.130362 - -
Nov-26 2022 Bs.0.130362 Bs.0.130362 Bs.0.130563 Bs.0.130563 - -
Nov-25 2022 Bs.0.130446 Bs.0.128072 Bs.0.131922 Bs.0.130687 - -
Nov-24 2022 Bs.0.130687 Bs.0.112765 Bs.0.131087 Bs.0.112769 Bs.72 -
Nov-23 2022 Bs.0.112842 Bs.0.100243 Bs.0.113552 Bs.0.100702 - -
Nov-22 2022 Bs.0.101047 Bs.0.096089 Bs.0.109424 Bs.0.108426 Bs.454 -
Nov-21 2022 Bs.0.108361 Bs.0.050996 Bs.0.260609 Bs.0.162881 Bs.948 -
Nov-20 2022 Bs.0.162881 Bs.0.12216 Bs.0.325762 Bs.0.12216 Bs.1,377 -
Nov-19 2022 Bs.0.12216 Bs.0.12216 Bs.0.445211 Bs.0.352737 Bs.14,327 -
Nov-18 2022 Bs.0.352911 Bs.0.34881 Bs.0.500401 Bs.0.500401 Bs.549 -

Historical and market price analysis of Tenet (TEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 696 days, from day 06-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.