Market Cap CA$3.36T -1.32%
Volume 24h CA$151.17B -34.4%
BTC % 50.63% -0.47%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 2 Minutes ago
Tenet TEN

Tenet (TEN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-02 2022 CA$0.00490289 CA$0.00490289 CA$0.00490289 CA$0.00490289 - -
Dec-01 2022 CA$0.00490289 CA$0.00490289 CA$0.00490289 CA$0.00490289 - -
Nov-30 2022 CA$0.00490289 CA$0.00490289 CA$0.00490289 CA$0.00490289 - -
Nov-29 2022 CA$0.00490289 CA$0.00490289 CA$0.00490289 CA$0.00490289 - -
Nov-28 2022 CA$0.00490289 CA$0.00490289 CA$0.00490289 CA$0.00490289 - -
Nov-27 2022 CA$0.00490289 CA$0.00490289 CA$0.00490289 CA$0.00490289 - -
Nov-26 2022 CA$0.00490289 CA$0.00490289 CA$0.00491044 CA$0.00491044 - -
Nov-25 2022 CA$0.00490606 CA$0.00481675 CA$0.00496156 CA$0.0049151 - -
Nov-24 2022 CA$0.0049151 CA$0.00424107 CA$0.00493015 CA$0.00424122 CA$3 -
Nov-23 2022 CA$0.00424397 CA$0.00377012 CA$0.00427065 CA$0.00378737 - -
Nov-22 2022 CA$0.00380036 CA$0.00361387 CA$0.00411543 CA$0.00407787 CA$17 -
Nov-21 2022 CA$0.00407543 CA$0.00191797 CA$0.00980145 CA$0.0061259 CA$36 -
Nov-20 2022 CA$0.0061259 CA$0.00459443 CA$0.012251 CA$0.00459443 CA$52 -
Nov-19 2022 CA$0.00459443 CA$0.00459443 CA$0.016744 CA$0.013266 CA$539 -
Nov-18 2022 CA$0.013272 CA$0.013118 CA$0.018819 CA$0.018819 CA$21 -

Historical and market price analysis of Tenet (TEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 696 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.