Market Cap CN¥18.03T 0.34%
Volume 24h CN¥818.85B -12.78%
BTC % 50.33% -0.71%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Tenet TEN

Tenet (TEN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-02 2022 CN¥0.025965 CN¥0.025965 CN¥0.025965 CN¥0.025965 - -
Dec-01 2022 CN¥0.025965 CN¥0.025965 CN¥0.025965 CN¥0.025965 - -
Nov-30 2022 CN¥0.025965 CN¥0.025965 CN¥0.025965 CN¥0.025965 - -
Nov-29 2022 CN¥0.025965 CN¥0.025965 CN¥0.025965 CN¥0.025965 - -
Nov-28 2022 CN¥0.025965 CN¥0.025965 CN¥0.025965 CN¥0.025965 - -
Nov-27 2022 CN¥0.025965 CN¥0.025965 CN¥0.025965 CN¥0.025965 - -
Nov-26 2022 CN¥0.025965 CN¥0.025965 CN¥0.026005 CN¥0.026005 - -
Nov-25 2022 CN¥0.025982 CN¥0.025509 CN¥0.026276 CN¥0.026029 - -
Nov-24 2022 CN¥0.026029 CN¥0.02246 CN¥0.026109 CN¥0.022461 CN¥14 -
Nov-23 2022 CN¥0.022475 CN¥0.019966 CN¥0.022617 CN¥0.020057 - -
Nov-22 2022 CN¥0.020126 CN¥0.019138 CN¥0.021794 CN¥0.021596 CN¥90 -
Nov-21 2022 CN¥0.021583 CN¥0.010157 CN¥0.051907 CN¥0.032442 CN¥189 -
Nov-20 2022 CN¥0.032442 CN¥0.024331 CN¥0.064884 CN¥0.024331 CN¥274 -
Nov-19 2022 CN¥0.024331 CN¥0.024331 CN¥0.088676 CN¥0.070257 CN¥2,854 -
Nov-18 2022 CN¥0.070292 CN¥0.069475 CN¥0.099668 CN¥0.099668 CN¥109 -

Historical and market price analysis of Tenet (TEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 696 days, from day 06-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.