Market Cap MX$42.53T 0.37%
Volume 24h MX$1.92T -26.95%
BTC % 50.21% -0.81%
ETH % 16.01% 3.81%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Tenet TEN

Tenet (TEN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-02 2022 MX$0.061494 MX$0.061494 MX$0.061494 MX$0.061494 - -
Dec-01 2022 MX$0.061494 MX$0.061494 MX$0.061494 MX$0.061494 - -
Nov-30 2022 MX$0.061494 MX$0.061494 MX$0.061494 MX$0.061494 - -
Nov-29 2022 MX$0.061494 MX$0.061494 MX$0.061494 MX$0.061494 - -
Nov-28 2022 MX$0.061494 MX$0.061494 MX$0.061494 MX$0.061494 - -
Nov-27 2022 MX$0.061494 MX$0.061494 MX$0.061494 MX$0.061494 - -
Nov-26 2022 MX$0.061494 MX$0.061494 MX$0.061589 MX$0.061589 - -
Nov-25 2022 MX$0.061534 MX$0.060414 MX$0.06223 MX$0.061647 - -
Nov-24 2022 MX$0.061647 MX$0.053193 MX$0.061836 MX$0.053195 MX$34 -
Nov-23 2022 MX$0.05323 MX$0.047286 MX$0.053564 MX$0.047503 - -
Nov-22 2022 MX$0.047666 MX$0.045327 MX$0.051618 MX$0.051147 MX$214 -
Nov-21 2022 MX$0.051116 MX$0.024056 MX$0.122935 MX$0.076834 MX$447 -
Nov-20 2022 MX$0.076834 MX$0.057625 MX$0.153669 MX$0.057625 MX$650 -
Nov-19 2022 MX$0.057625 MX$0.057625 MX$0.210015 MX$0.166394 MX$6,759 -
Nov-18 2022 MX$0.166476 MX$0.164541 MX$0.23605 MX$0.23605 MX$259 -

Historical and market price analysis of Tenet (TEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 696 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.