Cap Mercado HK$19.14T
2.98%
Volumen 24h HK$1.00T
-3.85%
BTC % 50.54%
0.07%
ETH % 14.88%
-0.67%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-02 2022 | HK$0.028009 | HK$0.028009 | HK$0.028009 | HK$0.028009 | - | - |
Dec-01 2022 | HK$0.028009 | HK$0.028009 | HK$0.028009 | HK$0.028009 | - | - |
Nov-30 2022 | HK$0.028009 | HK$0.028009 | HK$0.028009 | HK$0.028009 | - | - |
Nov-29 2022 | HK$0.028009 | HK$0.028009 | HK$0.028009 | HK$0.028009 | - | - |
Nov-28 2022 | HK$0.028009 | HK$0.028009 | HK$0.028009 | HK$0.028009 | - | - |
Nov-27 2022 | HK$0.028009 | HK$0.028009 | HK$0.028009 | HK$0.028009 | - | - |
Nov-26 2022 | HK$0.028009 | HK$0.028009 | HK$0.028052 | HK$0.028052 | - | - |
Nov-25 2022 | HK$0.028027 | HK$0.027517 | HK$0.028344 | HK$0.028079 | - | - |
Nov-24 2022 | HK$0.028079 | HK$0.024228 | HK$0.028165 | HK$0.024229 | HK$16 | - |
Nov-23 2022 | HK$0.024245 | HK$0.021538 | HK$0.024397 | HK$0.021636 | - | - |
Nov-22 2022 | HK$0.02171 | HK$0.020645 | HK$0.02351 | HK$0.023296 | HK$98 | - |
Nov-21 2022 | HK$0.023282 | HK$0.010957 | HK$0.055994 | HK$0.034996 | HK$204 | - |
Nov-20 2022 | HK$0.034996 | HK$0.026247 | HK$0.069992 | HK$0.026247 | HK$296 | - |
Nov-19 2022 | HK$0.026247 | HK$0.026247 | HK$0.095657 | HK$0.075788 | HK$3,078 | - |
Nov-18 2022 | HK$0.075826 | HK$0.074944 | HK$0.107515 | HK$0.107515 | HK$118 | - |
Análisis de precios históricos y de mercado de Tenet (TEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 696 días, desde el día 14-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81603 HKD.