Cap Mercado £1.90T
0.69%
Volumen 24h £65.93B
-69.49%
BTC % 50.47%
0.13%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-02 2022 | £0.00286139 | £0.00286139 | £0.00286139 | £0.00286139 | - | - |
Dec-01 2022 | £0.00286139 | £0.00286139 | £0.00286139 | £0.00286139 | - | - |
Nov-30 2022 | £0.00286139 | £0.00286139 | £0.00286139 | £0.00286139 | - | - |
Nov-29 2022 | £0.00286139 | £0.00286139 | £0.00286139 | £0.00286139 | - | - |
Nov-28 2022 | £0.00286139 | £0.00286139 | £0.00286139 | £0.00286139 | - | - |
Nov-27 2022 | £0.00286139 | £0.00286139 | £0.00286139 | £0.00286139 | - | - |
Nov-26 2022 | £0.00286139 | £0.00286139 | £0.00286579 | £0.00286579 | - | - |
Nov-25 2022 | £0.00286324 | £0.00281111 | £0.00289563 | £0.00286851 | - | - |
Nov-24 2022 | £0.00286851 | £0.00247514 | £0.0028773 | £0.00247523 | £2 | - |
Nov-23 2022 | £0.00247683 | £0.00220029 | £0.00249241 | £0.00221035 | - | - |
Nov-22 2022 | £0.00221794 | £0.0021091 | £0.00240181 | £0.0023799 | £10 | - |
Nov-21 2022 | £0.00237847 | £0.00111935 | £0.00572025 | £0.00357515 | £21 | - |
Nov-20 2022 | £0.00357515 | £0.00268136 | £0.00715031 | £0.00268136 | £30 | - |
Nov-19 2022 | £0.00268136 | £0.00268136 | £0.00977217 | £0.00774241 | £314 | - |
Nov-18 2022 | £0.00774623 | £0.0076562 | £0.010983 | £0.010983 | £12 | - |
Análisis de precios históricos y de mercado de Tenet (TEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 696 días, desde el día 15-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.