Cap Mercado €2.27T
2.62%
Volumen 24h €117.82B
-5.6%
BTC % 50.61%
-0.35%
ETH % 14.86%
0.2%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-02 2022 | €0.00332374 | €0.00332374 | €0.00332374 | €0.00332374 | - | - |
Dec-01 2022 | €0.00332374 | €0.00332374 | €0.00332374 | €0.00332374 | - | - |
Nov-30 2022 | €0.00332374 | €0.00332374 | €0.00332374 | €0.00332374 | - | - |
Nov-29 2022 | €0.00332374 | €0.00332374 | €0.00332374 | €0.00332374 | - | - |
Nov-28 2022 | €0.00332374 | €0.00332374 | €0.00332374 | €0.00332374 | - | - |
Nov-27 2022 | €0.00332374 | €0.00332374 | €0.00332374 | €0.00332374 | - | - |
Nov-26 2022 | €0.00332374 | €0.00332374 | €0.00332886 | €0.00332886 | - | - |
Nov-25 2022 | €0.00332589 | €0.00326535 | €0.00336352 | €0.00333202 | - | - |
Nov-24 2022 | €0.00333202 | €0.00287509 | €0.00334222 | €0.00287519 | €2 | - |
Nov-23 2022 | €0.00287705 | €0.00255582 | €0.00289514 | €0.00256751 | - | - |
Nov-22 2022 | €0.00257632 | €0.0024499 | €0.00278991 | €0.00276445 | €12 | - |
Nov-21 2022 | €0.00276279 | €0.00130022 | €0.00664455 | €0.00415284 | €24 | - |
Nov-20 2022 | €0.00415284 | €0.00311463 | €0.00830569 | €0.00311463 | €35 | - |
Nov-19 2022 | €0.00311463 | €0.00311463 | €0.011351 | €0.00899347 | €365 | - |
Nov-18 2022 | €0.0089979 | €0.00889332 | €0.012758 | €0.012758 | €14 | - |
Análisis de precios históricos y de mercado de Tenet (TEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 696 días, desde el día 14-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92749 EUR.