Cap Mercado NZ$3.95T
-2.91%
Volumen 24h NZ$220.14B
3.53%
BTC % 50.47%
-0.23%
ETH % 14.75%
-0.61%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-02 2022 | NZ$0.00595331 | NZ$0.00595331 | NZ$0.00595331 | NZ$0.00595331 | - | - |
Dec-01 2022 | NZ$0.00595331 | NZ$0.00595331 | NZ$0.00595331 | NZ$0.00595331 | - | - |
Nov-30 2022 | NZ$0.00595331 | NZ$0.00595331 | NZ$0.00595331 | NZ$0.00595331 | - | - |
Nov-29 2022 | NZ$0.00595331 | NZ$0.00595331 | NZ$0.00595331 | NZ$0.00595331 | - | - |
Nov-28 2022 | NZ$0.00595331 | NZ$0.00595331 | NZ$0.00595331 | NZ$0.00595331 | - | - |
Nov-27 2022 | NZ$0.00595331 | NZ$0.00595331 | NZ$0.00595331 | NZ$0.00595331 | - | - |
Nov-26 2022 | NZ$0.00595331 | NZ$0.00595331 | NZ$0.00596248 | NZ$0.00596248 | - | - |
Nov-25 2022 | NZ$0.00595716 | NZ$0.00584872 | NZ$0.00602456 | NZ$0.00596813 | - | - |
Nov-24 2022 | NZ$0.00596813 | NZ$0.00514971 | NZ$0.00598641 | NZ$0.00514988 | NZ$3 | - |
Nov-23 2022 | NZ$0.00515322 | NZ$0.00457785 | NZ$0.00518562 | NZ$0.0045988 | - | - |
Nov-22 2022 | NZ$0.00461457 | NZ$0.00438813 | NZ$0.00499714 | NZ$0.00495154 | NZ$21 | - |
Nov-21 2022 | NZ$0.00494857 | NZ$0.00232889 | NZ$0.011901 | NZ$0.00743835 | NZ$43 | - |
Nov-20 2022 | NZ$0.00743835 | NZ$0.00557876 | NZ$0.014876 | NZ$0.00557876 | NZ$63 | - |
Nov-19 2022 | NZ$0.00557876 | NZ$0.00557876 | NZ$0.020331 | NZ$0.016108 | NZ$654 | - |
Nov-18 2022 | NZ$0.016116 | NZ$0.015929 | NZ$0.022852 | NZ$0.022852 | NZ$25 | - |
Análisis de precios históricos y de mercado de Tenet (TEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 696 días, desde el día 15-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.