時価総額 NZ$4.01T
0.88%
ボリューム24h NZ$233.13B
51.36%
BTC % 51.21%
1.19%
ETH % 14.64%
-0.82%
硬貨
27.105
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Dec-02 2022 | NZ$0.00595539 | NZ$0.00595539 | NZ$0.00595539 | NZ$0.00595539 | - | - |
Dec-01 2022 | NZ$0.00595539 | NZ$0.00595539 | NZ$0.00595539 | NZ$0.00595539 | - | - |
Nov-30 2022 | NZ$0.00595539 | NZ$0.00595539 | NZ$0.00595539 | NZ$0.00595539 | - | - |
Nov-29 2022 | NZ$0.00595539 | NZ$0.00595539 | NZ$0.00595539 | NZ$0.00595539 | - | - |
Nov-28 2022 | NZ$0.00595539 | NZ$0.00595539 | NZ$0.00595539 | NZ$0.00595539 | - | - |
Nov-27 2022 | NZ$0.00595539 | NZ$0.00595539 | NZ$0.00595539 | NZ$0.00595539 | - | - |
Nov-26 2022 | NZ$0.00595539 | NZ$0.00595539 | NZ$0.00596456 | NZ$0.00596456 | - | - |
Nov-25 2022 | NZ$0.00595924 | NZ$0.00585076 | NZ$0.00602666 | NZ$0.00597022 | - | - |
Nov-24 2022 | NZ$0.00597022 | NZ$0.0051515 | NZ$0.0059885 | NZ$0.00515168 | NZ$3 | - |
Nov-23 2022 | NZ$0.00515502 | NZ$0.00457944 | NZ$0.00518743 | NZ$0.0046004 | - | - |
Nov-22 2022 | NZ$0.00461618 | NZ$0.00438966 | NZ$0.00499888 | NZ$0.00495327 | NZ$21 | - |
Nov-21 2022 | NZ$0.0049503 | NZ$0.0023297 | NZ$0.011905 | NZ$0.00744095 | NZ$43 | - |
Nov-20 2022 | NZ$0.00744095 | NZ$0.00558071 | NZ$0.014881 | NZ$0.00558071 | NZ$63 | - |
Nov-19 2022 | NZ$0.00558071 | NZ$0.00558071 | NZ$0.020338 | NZ$0.016114 | NZ$655 | - |
Nov-18 2022 | NZ$0.016122 | NZ$0.015934 | NZ$0.02286 | NZ$0.02286 | NZ$25 | - |
Tenet(TEN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、696日間分析、17-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66185 NZD.