Market Cap NZ$4.25T 3.24%
Volume 24h NZ$163.71B -47.22%
BTC % 49.48% -2.6%
ETH % 14.8% -2.36%
Coins 26.968 +3
Exchanges 885
Last update 36 Seconds ago
TEKcoin TEK

TEKcoin (TEK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00001755 NZ$0.00001755 NZ$0.00001755 NZ$0.00001755 NZ$2 NZ$24,821
May-18 2022 NZ$0.00001755 NZ$0.00001731 NZ$0.00001778 NZ$0.00001778 NZ$2 NZ$24,821
May-13 2022 NZ$0.0000059718 NZ$0.0000059718 NZ$0.000006566 NZ$0.0000062247 NZ$3 NZ$8,444
May-12 2022 NZ$0.0000062325 NZ$0.0000058496 NZ$0.0000068498 NZ$0.0000061555 NZ$35 NZ$8,811
May-11 2022 NZ$0.0000061299 NZ$0.0000056841 NZ$0.0000063641 NZ$0.0000063017 NZ$2 NZ$8,667
May-06 2022 NZ$0.0000059552 NZ$0.0000059552 NZ$0.0000059911 NZ$0.000005981 - NZ$8,421
May-05 2022 NZ$0.000005981 NZ$0.000005981 NZ$0.00001573 NZ$0.00001485 - NZ$8,457
May-04 2022 NZ$0.00001485 NZ$0.0000068415 NZ$0.00001503 NZ$0.0000068816 NZ$18 NZ$21,010
May-03 2022 NZ$0.0000068879 NZ$0.0000067976 NZ$0.0000069084 NZ$0.0000069039 - NZ$9,740
May-02 2022 NZ$0.0000069536 NZ$0.0000069536 NZ$0.0000071486 NZ$0.0000071486 - NZ$9,833
May-01 2022 NZ$0.0000071486 NZ$0.0000059875 NZ$0.0000071486 NZ$0.0000065012 - NZ$10,107
Apr-30 2022 NZ$0.000006524 NZ$0.0000064647 NZ$0.0000071486 NZ$0.0000071486 NZ$5 NZ$9,224
Apr-29 2022 NZ$0.0000061645 NZ$0.0000061635 NZ$0.0000081433 NZ$0.0000073881 NZ$2 NZ$8,717
Apr-28 2022 NZ$0.0000073803 NZ$0.0000071715 NZ$0.0000075026 NZ$0.0000074627 - NZ$10,435
Apr-27 2022 NZ$0.0000074595 NZ$0.0000071165 NZ$0.0000076766 NZ$0.0000071684 NZ$3 NZ$10,546

Historical and market price analysis of TEKcoin (TEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2672 days, from day 01-10-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.