Market Cap Bs.92.59T 3.48%
Volume 24h Bs.4.01T -33.47%
BTC % 49.36% -2.53%
ETH % 14.83% -2.36%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
TEKcoin TEK

TEKcoin (TEK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.00038477 Bs.0.00038477 Bs.0.00038477 Bs.0.00038477 Bs.36 Bs.544,077
May-18 2022 Bs.0.00038477 Bs.0.0003796 Bs.0.00038978 Bs.0.00038978 Bs.36 Bs.544,077
May-13 2022 Bs.0.0001309 Bs.0.0001309 Bs.0.00014393 Bs.0.00013644 Bs.73 Bs.185,090
May-12 2022 Bs.0.00013661 Bs.0.00012822 Bs.0.00015015 Bs.0.00013493 Bs.766 Bs.193,149
May-11 2022 Bs.0.00013436 Bs.0.00012459 Bs.0.0001395 Bs.0.00013813 Bs.36 Bs.189,977
May-06 2022 Bs.0.00013054 Bs.0.00013054 Bs.0.00013132 Bs.0.0001311 - Bs.184,580
May-05 2022 Bs.0.0001311 Bs.0.0001311 Bs.0.00034486 Bs.0.00032569 - Bs.185,382
May-04 2022 Bs.0.00032569 Bs.0.00014996 Bs.0.00032961 Bs.0.00015084 Bs.401 Bs.460,538
May-03 2022 Bs.0.00015098 Bs.0.000149 Bs.0.00015143 Bs.0.00015133 - Bs.213,496
May-02 2022 Bs.0.00015242 Bs.0.00015242 Bs.0.00015669 Bs.0.00015669 - Bs.215,538
May-01 2022 Bs.0.00015669 Bs.0.00013124 Bs.0.00015669 Bs.0.0001425 - Bs.221,554
Apr-30 2022 Bs.0.000143 Bs.0.0001417 Bs.0.00015669 Bs.0.00015669 Bs.109 Bs.202,192
Apr-29 2022 Bs.0.00013512 Bs.0.0001351 Bs.0.0001785 Bs.0.00016195 Bs.36 Bs.191,071
Apr-28 2022 Bs.0.00016177 Bs.0.0001572 Bs.0.00016445 Bs.0.00016358 - Bs.228,738
Apr-27 2022 Bs.0.00016351 Bs.0.00015599 Bs.0.00016827 Bs.0.00015713 Bs.73 Bs.231,181

Historical and market price analysis of TEKcoin (TEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2672 days, from day 01-10-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.