Market Cap Tk279.35T 3.1%
Volume 24h Tk11.03T -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
TEKcoin TEK

TEKcoin (TEK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.00115487 Tk0.00115487 Tk0.00115487 Tk0.00115487 Tk109 Tk1,633,021
May-18 2022 Tk0.00115487 Tk0.00113936 Tk0.0011699 Tk0.0011699 Tk109 Tk1,633,021
May-13 2022 Tk0.0003929 Tk0.0003929 Tk0.00043199 Tk0.00040954 Tk219 Tk555,540
May-12 2022 Tk0.00041005 Tk0.00038486 Tk0.00045067 Tk0.00040498 Tk2,298 Tk579,727
May-11 2022 Tk0.0004033 Tk0.00037397 Tk0.00041871 Tk0.0004146 Tk109 Tk570,206
May-06 2022 Tk0.00039181 Tk0.00039181 Tk0.00039417 Tk0.0003935 - Tk554,008
May-05 2022 Tk0.0003935 Tk0.0003935 Tk0.00103509 Tk0.00097756 - Tk556,416
May-04 2022 Tk0.00097756 Tk0.00045012 Tk0.00098931 Tk0.00045276 Tk1,204 Tk1,382,284
May-03 2022 Tk0.00045317 Tk0.00044723 Tk0.00045452 Tk0.00045422 - Tk640,797
May-02 2022 Tk0.00045749 Tk0.00045749 Tk0.00047032 Tk0.00047032 - Tk646,926
May-01 2022 Tk0.00047032 Tk0.00039393 Tk0.00047032 Tk0.00042773 - Tk664,985
Apr-30 2022 Tk0.00042923 Tk0.00042533 Tk0.00047032 Tk0.00047032 Tk328 Tk606,870
Apr-29 2022 Tk0.00040557 Tk0.00040551 Tk0.00053577 Tk0.00048608 Tk109 Tk573,489
Apr-28 2022 Tk0.00048557 Tk0.00047183 Tk0.00049361 Tk0.00049098 - Tk686,545
Apr-27 2022 Tk0.00049078 Tk0.00046821 Tk0.00050506 Tk0.00047162 Tk219 Tk693,878

Historical and market price analysis of TEKcoin (TEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2672 days, from day 01-10-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.