Market Cap CN¥18.20T 2.24%
Volume 24h CN¥786.21B -36.5%
BTC % 49.95% -1.34%
ETH % 14.97% -1.53%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
TEKcoin TEK

TEKcoin (TEK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00007636 CN¥0.00007636 CN¥0.00007636 CN¥0.00007636 CN¥7 CN¥107,986
May-18 2022 CN¥0.00007636 CN¥0.00007534 CN¥0.00007736 CN¥0.00007736 CN¥7 CN¥107,986
May-13 2022 CN¥0.00002598 CN¥0.00002598 CN¥0.00002856 CN¥0.00002708 CN¥14 CN¥36,736
May-12 2022 CN¥0.00002711 CN¥0.00002544 CN¥0.0000298 CN¥0.00002678 CN¥152 CN¥38,335
May-11 2022 CN¥0.00002666 CN¥0.00002472 CN¥0.00002768 CN¥0.00002741 CN¥7 CN¥37,706
May-06 2022 CN¥0.0000259 CN¥0.0000259 CN¥0.00002606 CN¥0.00002602 - CN¥36,635
May-05 2022 CN¥0.00002602 CN¥0.00002602 CN¥0.00006844 CN¥0.00006464 - CN¥36,794
May-04 2022 CN¥0.00006464 CN¥0.00002976 CN¥0.00006541 CN¥0.00002993 CN¥80 CN¥91,406
May-03 2022 CN¥0.00002996 CN¥0.00002957 CN¥0.00003005 CN¥0.00003003 - CN¥42,374
May-02 2022 CN¥0.00003025 CN¥0.00003025 CN¥0.0000311 CN¥0.0000311 - CN¥42,779
May-01 2022 CN¥0.0000311 CN¥0.00002604 CN¥0.0000311 CN¥0.00002828 - CN¥43,973
Apr-30 2022 CN¥0.00002838 CN¥0.00002812 CN¥0.0000311 CN¥0.0000311 CN¥22 CN¥40,130
Apr-29 2022 CN¥0.00002681 CN¥0.00002681 CN¥0.00003542 CN¥0.00003214 CN¥7 CN¥37,923
Apr-28 2022 CN¥0.0000321 CN¥0.0000312 CN¥0.00003264 CN¥0.00003246 - CN¥45,399
Apr-27 2022 CN¥0.00003245 CN¥0.00003096 CN¥0.00003339 CN¥0.00003118 CN¥14 CN¥45,884

Historical and market price analysis of TEKcoin (TEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2672 days, from day 01-10-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.