Market Cap AU$3.89T 3.47%
Volume 24h AU$154.69B -29.96%
BTC % 49.37% -2.55%
ETH % 14.73% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
TEKcoin TEK

TEKcoin (TEK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00001598 AU$0.00001598 AU$0.00001598 AU$0.00001598 AU$2 AU$22,604
May-18 2022 AU$0.00001598 AU$0.00001577 AU$0.00001619 AU$0.00001619 AU$2 AU$22,604
May-13 2022 AU$0.0000054385 AU$0.0000054385 AU$0.0000059796 AU$0.0000056688 AU$3 AU$7,690
May-12 2022 AU$0.0000056759 AU$0.0000053272 AU$0.0000062381 AU$0.0000056058 AU$32 AU$8,025
May-11 2022 AU$0.0000055824 AU$0.0000051764 AU$0.0000057957 AU$0.0000057389 AU$2 AU$7,893
May-06 2022 AU$0.0000054234 AU$0.0000054234 AU$0.0000054561 AU$0.0000054468 - AU$7,669
May-05 2022 AU$0.0000054468 AU$0.0000054468 AU$0.00001432 AU$0.00001353 - AU$7,702
May-04 2022 AU$0.00001353 AU$0.0000062305 AU$0.00001369 AU$0.000006267 AU$17 AU$19,133
May-03 2022 AU$0.0000062728 AU$0.0000061905 AU$0.0000062914 AU$0.0000062873 - AU$8,870
May-02 2022 AU$0.0000063326 AU$0.0000063326 AU$0.0000065102 AU$0.0000065102 - AU$8,955
May-01 2022 AU$0.0000065102 AU$0.0000054528 AU$0.0000065102 AU$0.0000059206 - AU$9,205
Apr-30 2022 AU$0.0000059413 AU$0.0000058874 AU$0.0000065102 AU$0.0000065102 AU$5 AU$8,400
Apr-29 2022 AU$0.0000056139 AU$0.000005613 AU$0.0000074161 AU$0.0000067283 AU$2 AU$7,938
Apr-28 2022 AU$0.0000067212 AU$0.0000065311 AU$0.0000068325 AU$0.0000067962 - AU$9,503
Apr-27 2022 AU$0.0000067933 AU$0.0000064809 AU$0.000006991 AU$0.0000065282 AU$3 AU$9,605

Historical and market price analysis of TEKcoin (TEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2672 days, from day 01-10-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.