Market Cap RM12.05T 3.55%
Volume 24h RM523.51B -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
TEKcoin TEK

TEKcoin (TEK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00005001 RM0.00005001 RM0.00005001 RM0.00005001 RM5 RM70,726
May-18 2022 RM0.00005001 RM0.00004934 RM0.00005066 RM0.00005066 RM5 RM70,726
May-13 2022 RM0.00001701 RM0.00001701 RM0.0000187 RM0.00001773 RM9 RM24,060
May-12 2022 RM0.00001775 RM0.00001666 RM0.00001951 RM0.00001753 RM100 RM25,108
May-11 2022 RM0.00001746 RM0.00001619 RM0.00001813 RM0.00001795 RM5 RM24,695
May-06 2022 RM0.00001696 RM0.00001696 RM0.00001707 RM0.00001704 - RM23,994
May-05 2022 RM0.00001704 RM0.00001704 RM0.00004482 RM0.00004233 - RM24,098
May-04 2022 RM0.00004233 RM0.00001949 RM0.00004284 RM0.0000196 RM52 RM59,866
May-03 2022 RM0.00001962 RM0.00001936 RM0.00001968 RM0.00001967 - RM27,753
May-02 2022 RM0.00001981 RM0.00001981 RM0.00002036 RM0.00002036 - RM28,018
May-01 2022 RM0.00002036 RM0.00001706 RM0.00002036 RM0.00001852 - RM28,800
Apr-30 2022 RM0.00001858 RM0.00001842 RM0.00002036 RM0.00002036 RM14 RM26,283
Apr-29 2022 RM0.00001756 RM0.00001756 RM0.0000232 RM0.00002105 RM5 RM24,838
Apr-28 2022 RM0.00002102 RM0.00002043 RM0.00002137 RM0.00002126 - RM29,734
Apr-27 2022 RM0.00002125 RM0.00002027 RM0.00002187 RM0.00002042 RM9 RM30,052

Historical and market price analysis of TEKcoin (TEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2672 days, from day 01-10-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.