Market Cap CL$2,419.07T 3.73%
Volume 24h CL$96.39T -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
TEKcoin TEK

TEKcoin (TEK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.00994317 CL$0.00994317 CL$0.00994317 CL$0.00994317 CL$942 CL$14,059,824
May-18 2022 CL$0.00994317 CL$0.00980955 CL$0.010072 CL$0.010072 CL$942 CL$14,059,824
May-13 2022 CL$0.0033828 CL$0.0033828 CL$0.00371938 CL$0.00352602 CL$1,885 CL$4,783,035
May-12 2022 CL$0.00353045 CL$0.00331354 CL$0.00388013 CL$0.00348682 CL$19,788 CL$4,991,280
May-11 2022 CL$0.00347231 CL$0.00321978 CL$0.00360499 CL$0.00356965 CL$942 CL$4,909,301
May-06 2022 CL$0.00337337 CL$0.00337337 CL$0.00339373 CL$0.00338798 - CL$4,769,843
May-05 2022 CL$0.00338798 CL$0.00338798 CL$0.00891184 CL$0.00841657 - CL$4,790,573
May-04 2022 CL$0.00841657 CL$0.00387542 CL$0.00851768 CL$0.00389813 CL$10,365 CL$11,901,051
May-03 2022 CL$0.00390171 CL$0.00385055 CL$0.0039133 CL$0.00391076 - CL$5,517,075
May-02 2022 CL$0.00393893 CL$0.00393893 CL$0.00404937 CL$0.00404937 - CL$5,569,843
May-01 2022 CL$0.00404937 CL$0.00339165 CL$0.00404937 CL$0.00368263 - CL$5,725,319
Apr-30 2022 CL$0.00369554 CL$0.00366199 CL$0.00404937 CL$0.00404937 CL$2,827 CL$5,224,966
Apr-29 2022 CL$0.00349191 CL$0.00349135 CL$0.00461285 CL$0.00418506 CL$942 CL$4,937,570
Apr-28 2022 CL$0.00418063 CL$0.00406237 CL$0.00424989 CL$0.00422727 - CL$5,910,949
Apr-27 2022 CL$0.00422548 CL$0.00403118 CL$0.00434845 CL$0.00406058 CL$1,885 CL$5,974,083

Historical and market price analysis of TEKcoin (TEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2672 days, from day 01-10-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.