Market Cap CA$3.47T 3.21%
Volume 24h CA$133.97B -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
TEKcoin TEK

TEKcoin (TEK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00001442 CA$0.00001442 CA$0.00001442 CA$0.00001442 CA$1 CA$20,399
May-18 2022 CA$0.00001442 CA$0.00001423 CA$0.00001461 CA$0.00001461 CA$1 CA$20,399
May-13 2022 CA$0.000004908 CA$0.000004908 CA$0.0000053964 CA$0.0000051158 CA$3 CA$6,940
May-12 2022 CA$0.0000051223 CA$0.0000048075 CA$0.0000056296 CA$0.000005059 CA$29 CA$7,242
May-11 2022 CA$0.0000050379 CA$0.0000046715 CA$0.0000052304 CA$0.0000051791 CA$1 CA$7,123
May-06 2022 CA$0.0000048943 CA$0.0000048943 CA$0.0000049239 CA$0.0000049155 - CA$6,921
May-05 2022 CA$0.0000049155 CA$0.0000049155 CA$0.00001293 CA$0.00001221 - CA$6,951
May-04 2022 CA$0.00001221 CA$0.0000056228 CA$0.00001235 CA$0.0000056557 CA$15 CA$17,267
May-03 2022 CA$0.0000056609 CA$0.0000055867 CA$0.0000056777 CA$0.000005674 - CA$8,005
May-02 2022 CA$0.0000057149 CA$0.0000057149 CA$0.0000058751 CA$0.0000058751 - CA$8,081
May-01 2022 CA$0.0000058751 CA$0.0000049209 CA$0.0000058751 CA$0.000005343 - CA$8,307
Apr-30 2022 CA$0.0000053618 CA$0.0000053131 CA$0.0000058751 CA$0.0000058751 CA$4 CA$7,581
Apr-29 2022 CA$0.0000050663 CA$0.0000050655 CA$0.0000066927 CA$0.000006072 CA$1 CA$7,164
Apr-28 2022 CA$0.0000060656 CA$0.000005894 CA$0.0000061661 CA$0.0000061333 - CA$8,576
Apr-27 2022 CA$0.0000061307 CA$0.0000058488 CA$0.0000063091 CA$0.0000058914 CA$3 CA$8,668

Historical and market price analysis of TEKcoin (TEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2672 days, from day 01-10-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.