Market Cap R47.50T 3.51%
Volume 24h R1.89T -32.94%
BTC % 49.39% -2.63%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 6 Seconds ago
TEKcoin TEK

TEKcoin (TEK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.00019531 R0.00019531 R0.00019531 R0.00019531 R19 R276,174
May-18 2022 R0.00019531 R0.00019268 R0.00019785 R0.00019785 R19 R276,174
May-13 2022 R0.00006644 R0.00006644 R0.00007305 R0.00006926 R37 R93,952
May-12 2022 R0.00006934 R0.00006508 R0.00007621 R0.00006849 R389 R98,043
May-11 2022 R0.0000682 R0.00006324 R0.00007081 R0.00007011 R19 R96,432
May-06 2022 R0.00006626 R0.00006626 R0.00006666 R0.00006654 - R93,693
May-05 2022 R0.00006654 R0.00006654 R0.00017505 R0.00016532 - R94,100
May-04 2022 R0.00016532 R0.00007612 R0.00016731 R0.00007657 R204 R233,770
May-03 2022 R0.00007664 R0.00007563 R0.00007686 R0.00007681 - R108,371
May-02 2022 R0.00007737 R0.00007737 R0.00007954 R0.00007954 - R109,407
May-01 2022 R0.00007954 R0.00006662 R0.00007954 R0.00007233 - R112,461
Apr-30 2022 R0.00007259 R0.00007193 R0.00007954 R0.00007954 R56 R102,633
Apr-29 2022 R0.00006859 R0.00006857 R0.0000906 R0.0000822 R19 R96,988
Apr-28 2022 R0.00008211 R0.00007979 R0.00008347 R0.00008303 - R116,107
Apr-27 2022 R0.000083 R0.00007918 R0.00008541 R0.00007976 R37 R117,348

Historical and market price analysis of TEKcoin (TEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2672 days, from day 01-10-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.