Market Cap CHF2.32T 3.22%
Volume 24h CHF91.83B -37.14%
BTC % 49.39% -2.51%
ETH % 14.77% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
TEKcoin TEK

TEKcoin (TEK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.0000095498 CHF0.0000095498 CHF0.0000095498 CHF0.0000095498 CHF1 CHF13,504
May-18 2022 CHF0.0000095498 CHF0.0000094215 CHF0.0000096741 CHF0.0000096741 CHF1 CHF13,504
May-13 2022 CHF0.0000032489 CHF0.0000032489 CHF0.0000035722 CHF0.0000033865 CHF2 CHF4,594
May-12 2022 CHF0.0000033908 CHF0.0000031824 CHF0.0000037266 CHF0.0000033488 CHF19 CHF4,794
May-11 2022 CHF0.0000033349 CHF0.0000030924 CHF0.0000034623 CHF0.0000034284 CHF1 CHF4,715
May-06 2022 CHF0.0000032399 CHF0.0000032399 CHF0.0000032594 CHF0.0000032539 - CHF4,581
May-05 2022 CHF0.0000032539 CHF0.0000032539 CHF0.0000085593 CHF0.0000080836 - CHF4,601
May-04 2022 CHF0.0000080836 CHF0.0000037221 CHF0.0000081807 CHF0.0000037439 CHF10 CHF11,430
May-03 2022 CHF0.0000037473 CHF0.0000036982 CHF0.0000037585 CHF0.000003756 - CHF5,299
May-02 2022 CHF0.0000037831 CHF0.0000037831 CHF0.0000038891 CHF0.0000038891 - CHF5,350
May-01 2022 CHF0.0000038891 CHF0.0000032574 CHF0.0000038891 CHF0.0000035369 - CHF5,499
Apr-30 2022 CHF0.0000035493 CHF0.0000035171 CHF0.0000038891 CHF0.0000038891 CHF3 CHF5,018
Apr-29 2022 CHF0.0000033537 CHF0.0000033532 CHF0.0000044303 CHF0.0000040195 CHF1 CHF4,742
Apr-28 2022 CHF0.0000040152 CHF0.0000039016 CHF0.0000040817 CHF0.00000406 - CHF5,677
Apr-27 2022 CHF0.0000040583 CHF0.0000038717 CHF0.0000041764 CHF0.0000038999 CHF2 CHF5,738

Historical and market price analysis of TEKcoin (TEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2672 days, from day 01-10-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.