Market Cap HK$19.86T 3.41%
Volume 24h HK$781.28B -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
TEKcoin TEK

TEKcoin (TEK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00008244 HK$0.00008244 HK$0.00008244 HK$0.00008244 HK$8 HK$116,572
May-18 2022 HK$0.00008244 HK$0.00008133 HK$0.00008351 HK$0.00008351 HK$8 HK$116,572
May-13 2022 HK$0.00002804 HK$0.00002804 HK$0.00003083 HK$0.00002923 HK$16 HK$39,657
May-12 2022 HK$0.00002927 HK$0.00002747 HK$0.00003217 HK$0.0000289 HK$164 HK$41,383
May-11 2022 HK$0.00002878 HK$0.00002669 HK$0.00002988 HK$0.00002959 HK$8 HK$40,704
May-06 2022 HK$0.00002796 HK$0.00002796 HK$0.00002813 HK$0.00002809 - HK$39,547
May-05 2022 HK$0.00002809 HK$0.00002809 HK$0.00007388 HK$0.00006978 - HK$39,719
May-04 2022 HK$0.00006978 HK$0.00003213 HK$0.00007062 HK$0.00003231 HK$86 HK$98,673
May-03 2022 HK$0.00003234 HK$0.00003192 HK$0.00003244 HK$0.00003242 - HK$45,743
May-02 2022 HK$0.00003265 HK$0.00003265 HK$0.00003357 HK$0.00003357 - HK$46,180
May-01 2022 HK$0.00003357 HK$0.00002812 HK$0.00003357 HK$0.00003053 - HK$47,469
Apr-30 2022 HK$0.00003064 HK$0.00003036 HK$0.00003357 HK$0.00003357 HK$23 HK$43,321
Apr-29 2022 HK$0.00002895 HK$0.00002894 HK$0.00003824 HK$0.00003469 HK$8 HK$40,938
Apr-28 2022 HK$0.00003466 HK$0.00003368 HK$0.00003523 HK$0.00003504 - HK$49,008
Apr-27 2022 HK$0.00003503 HK$0.00003342 HK$0.00003605 HK$0.00003366 HK$16 HK$49,532

Historical and market price analysis of TEKcoin (TEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2672 days, from day 01-10-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.