Market Cap Rp40,637.40T 3.64%
Volume 24h Rp1,654.84T -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
TEKcoin TEK

TEKcoin (TEK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp0.168504 Rp0.168504 Rp0.168504 Rp0.168504 Rp15,969 Rp238,268,973
May-18 2022 Rp0.168504 Rp0.16624 Rp0.170697 Rp0.170697 Rp15,969 Rp238,268,973
May-13 2022 Rp0.057327 Rp0.057327 Rp0.063031 Rp0.059754 Rp31,937 Rp81,057,121
May-12 2022 Rp0.059829 Rp0.056153 Rp0.065755 Rp0.05909 Rp335,343 Rp84,586,204
May-11 2022 Rp0.058844 Rp0.054565 Rp0.061093 Rp0.060494 Rp15,969 Rp83,196,927
May-06 2022 Rp0.057167 Rp0.057167 Rp0.057512 Rp0.057415 - Rp80,833,559
May-05 2022 Rp0.057415 Rp0.057415 Rp0.151027 Rp0.142634 - Rp81,184,871
May-04 2022 Rp0.142634 Rp0.065676 Rp0.144347 Rp0.06606 Rp175,656 Rp201,684,681
May-03 2022 Rp0.066121 Rp0.065254 Rp0.066318 Rp0.066274 - Rp93,496,739
May-02 2022 Rp0.066752 Rp0.066752 Rp0.068623 Rp0.068623 - Rp94,390,986
May-01 2022 Rp0.068623 Rp0.057477 Rp0.068623 Rp0.062408 - Rp97,025,821
Apr-30 2022 Rp0.062627 Rp0.062059 Rp0.068623 Rp0.068623 Rp47,906 Rp88,546,442
Apr-29 2022 Rp0.059176 Rp0.059167 Rp0.078173 Rp0.070923 Rp15,969 Rp83,675,988
Apr-28 2022 Rp0.070848 Rp0.068844 Rp0.072022 Rp0.071638 - Rp100,171,655
Apr-27 2022 Rp0.071608 Rp0.068315 Rp0.073692 Rp0.068813 Rp31,937 Rp101,241,558

Historical and market price analysis of TEKcoin (TEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2672 days, from day 01-10-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.