Market Cap zł10.27T 3.24%
Volume 24h zł395.64B -47.22%
BTC % 49.48% -2.6%
ETH % 14.8% -2.36%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
TEKcoin TEK

TEKcoin (TEK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00004242 zł0.00004242 zł0.00004242 zł0.00004242 zł4 zł59,986
May-18 2022 zł0.00004242 zł0.00004185 zł0.00004297 zł0.00004297 zł4 zł59,986
May-13 2022 zł0.00001443 zł0.00001443 zł0.00001586 zł0.00001504 zł8 zł20,407
May-12 2022 zł0.00001506 zł0.00001413 zł0.00001655 zł0.00001487 zł84 zł21,295
May-11 2022 zł0.00001481 zł0.00001373 zł0.00001538 zł0.00001522 zł4 zł20,945
May-06 2022 zł0.00001439 zł0.00001439 zł0.00001447 zł0.00001445 - zł20,350
May-05 2022 zł0.00001445 zł0.00001445 zł0.00003802 zł0.0000359 - zł20,439
May-04 2022 zł0.0000359 zł0.00001653 zł0.00003634 zł0.00001663 zł44 zł50,776
May-03 2022 zł0.00001664 zł0.00001642 zł0.00001669 zł0.00001668 - zł23,539
May-02 2022 zł0.0000168 zł0.0000168 zł0.00001727 zł0.00001727 - zł23,764
May-01 2022 zł0.00001727 zł0.00001447 zł0.00001727 zł0.00001571 - zł24,427
Apr-30 2022 zł0.00001576 zł0.00001562 zł0.00001727 zł0.00001727 zł12 zł22,292
Apr-29 2022 zł0.00001489 zł0.00001489 zł0.00001968 zł0.00001785 zł4 zł21,066
Apr-28 2022 zł0.00001783 zł0.00001733 zł0.00001813 zł0.00001803 - zł25,219
Apr-27 2022 zł0.00001802 zł0.00001719 zł0.00001855 zł0.00001732 zł8 zł25,488

Historical and market price analysis of TEKcoin (TEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2672 days, from day 01-10-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.