Market Cap MX$43.18T 3.26%
Volume 24h MX$1.71T -44.53%
BTC % 49.4% -2.44%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
TEKcoin TEK

TEKcoin (TEK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.00017909 MX$0.00017909 MX$0.00017909 MX$0.00017909 MX$17 MX$253,245
May-18 2022 MX$0.00017909 MX$0.00017668 MX$0.00018142 MX$0.00018142 MX$17 MX$253,245
May-13 2022 MX$0.00006093 MX$0.00006093 MX$0.00006699 MX$0.00006351 MX$34 MX$86,152
May-12 2022 MX$0.00006359 MX$0.00005968 MX$0.00006988 MX$0.0000628 MX$356 MX$89,903
May-11 2022 MX$0.00006254 MX$0.00005799 MX$0.00006493 MX$0.00006429 MX$17 MX$88,426
May-06 2022 MX$0.00006076 MX$0.00006076 MX$0.00006112 MX$0.00006102 - MX$85,914
May-05 2022 MX$0.00006102 MX$0.00006102 MX$0.00016051 MX$0.00015159 - MX$86,288
May-04 2022 MX$0.00015159 MX$0.0000698 MX$0.00015342 MX$0.00007021 MX$187 MX$214,361
May-03 2022 MX$0.00007027 MX$0.00006935 MX$0.00007048 MX$0.00007044 - MX$99,373
May-02 2022 MX$0.00007094 MX$0.00007094 MX$0.00007293 MX$0.00007293 - MX$100,324
May-01 2022 MX$0.00007293 MX$0.00006109 MX$0.00007293 MX$0.00006633 - MX$103,124
Apr-30 2022 MX$0.00006656 MX$0.00006595 MX$0.00007293 MX$0.00007293 MX$51 MX$94,112
Apr-29 2022 MX$0.00006289 MX$0.00006288 MX$0.00008308 MX$0.00007538 MX$17 MX$88,935
Apr-28 2022 MX$0.0000753 MX$0.00007317 MX$0.00007654 MX$0.00007614 - MX$106,468
Apr-27 2022 MX$0.0000761 MX$0.0000726 MX$0.00007832 MX$0.00007313 MX$34 MX$107,605

Historical and market price analysis of TEKcoin (TEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2672 days, from day 01-10-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.