Cap Mercado Rp36,236.70T
-10.13%
Volumen 24h Rp3,365.22T
34.43%
BTC % 50.38%
-0.81%
ETH % 15.65%
-0.63%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-19 2022 | Rp0.17153 | Rp0.17153 | Rp0.17153 | Rp0.17153 | Rp16,255 | Rp242,547,397 |
May-18 2022 | Rp0.17153 | Rp0.169225 | Rp0.173762 | Rp0.173762 | Rp16,255 | Rp242,547,397 |
May-13 2022 | Rp0.058357 | Rp0.058357 | Rp0.064163 | Rp0.060827 | Rp32,511 | Rp82,512,606 |
May-12 2022 | Rp0.060904 | Rp0.057162 | Rp0.066936 | Rp0.060151 | Rp341,364 | Rp86,105,057 |
May-11 2022 | Rp0.059901 | Rp0.055544 | Rp0.06219 | Rp0.06158 | Rp16,255 | Rp84,690,834 |
May-06 2022 | Rp0.058194 | Rp0.058194 | Rp0.058545 | Rp0.058446 | - | Rp82,285,029 |
May-05 2022 | Rp0.058446 | Rp0.058446 | Rp0.153739 | Rp0.145195 | - | Rp82,642,649 |
May-04 2022 | Rp0.145195 | Rp0.066855 | Rp0.146939 | Rp0.067247 | Rp178,810 | Rp205,306,188 |
May-03 2022 | Rp0.067308 | Rp0.066426 | Rp0.067508 | Rp0.067464 | - | Rp95,175,592 |
May-02 2022 | Rp0.06795 | Rp0.06795 | Rp0.069856 | Rp0.069856 | - | Rp96,085,897 |
May-01 2022 | Rp0.069856 | Rp0.058509 | Rp0.069856 | Rp0.063529 | - | Rp98,768,044 |
Apr-30 2022 | Rp0.063752 | Rp0.063173 | Rp0.069856 | Rp0.069856 | Rp48,766 | Rp90,136,406 |
Apr-29 2022 | Rp0.060239 | Rp0.060229 | Rp0.079576 | Rp0.072196 | Rp16,255 | Rp85,178,497 |
Apr-28 2022 | Rp0.07212 | Rp0.07008 | Rp0.073315 | Rp0.072925 | - | Rp101,970,365 |
Apr-27 2022 | Rp0.072894 | Rp0.069542 | Rp0.075015 | Rp0.070049 | Rp32,511 | Rp103,059,480 |
Análisis de precios históricos y de mercado de TEKcoin (TEK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2672 días, desde el día 06-01-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16255.43845 IDR.