Cap Mercado €2.19T
-7.13%
Volumen 24h €169.08B
22.27%
BTC % 50.67%
-0.25%
ETH % 15.65%
-1.08%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.0000098999 | €0.0000098999 | €0.0000098999 | €0.0000098999 | €1 | €13,999 |
May-18 2022 | €0.0000098999 | €0.0000097669 | €0.00001002 | €0.00001002 | €1 | €13,999 |
May-13 2022 | €0.0000033681 | €0.0000033681 | €0.0000037032 | €0.0000035107 | €2 | €4,762 |
May-12 2022 | €0.0000035151 | €0.0000032991 | €0.0000038632 | €0.0000034716 | €20 | €4,970 |
May-11 2022 | €0.0000034572 | €0.0000032057 | €0.0000035893 | €0.0000035541 | €1 | €4,888 |
May-06 2022 | €0.0000033587 | €0.0000033587 | €0.0000033789 | €0.0000033732 | - | €4,749 |
May-05 2022 | €0.0000033732 | €0.0000033732 | €0.0000088731 | €0.00000838 | - | €4,770 |
May-04 2022 | €0.00000838 | €0.0000038585 | €0.0000084806 | €0.0000038811 | €10 | €11,849 |
May-03 2022 | €0.0000038847 | €0.0000038338 | €0.0000038963 | €0.0000038937 | - | €5,493 |
May-02 2022 | €0.0000039218 | €0.0000039218 | €0.0000040317 | €0.0000040317 | - | €5,546 |
May-01 2022 | €0.0000040317 | €0.0000033769 | €0.0000040317 | €0.0000036666 | - | €5,700 |
Apr-30 2022 | €0.0000036794 | €0.000003646 | €0.0000040317 | €0.0000040317 | €3 | €5,202 |
Apr-29 2022 | €0.0000034767 | €0.0000034761 | €0.0000045928 | €0.0000041668 | €1 | €4,916 |
Apr-28 2022 | €0.0000041624 | €0.0000040447 | €0.0000042314 | €0.0000042089 | - | €5,885 |
Apr-27 2022 | €0.0000042071 | €0.0000040136 | €0.0000043295 | €0.0000040429 | €2 | €5,948 |
Análisis de precios históricos y de mercado de TEKcoin (TEK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2672 días, desde el día 06-01-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93819 EUR.