Cap Mercado ₩3,123.50T
-8.76%
Volumen 24h ₩287.25T
37.7%
BTC % 50.39%
-0.71%
ETH % 15.64%
-0.44%
Monedas
26.908
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-19 2022 | ₩0.01463 | ₩0.01463 | ₩0.01463 | ₩0.01463 | ₩1,386 | ₩20,687,530 |
May-18 2022 | ₩0.01463 | ₩0.014433 | ₩0.01482 | ₩0.01482 | ₩1,386 | ₩20,687,530 |
May-13 2022 | ₩0.00497742 | ₩0.00497742 | ₩0.00547267 | ₩0.00518817 | ₩2,773 | ₩7,037,725 |
May-12 2022 | ₩0.00519468 | ₩0.00487552 | ₩0.0057092 | ₩0.00513049 | ₩29,116 | ₩7,344,135 |
May-11 2022 | ₩0.00510914 | ₩0.00473757 | ₩0.00530435 | ₩0.00525236 | ₩1,386 | ₩7,223,513 |
May-06 2022 | ₩0.00496356 | ₩0.00496356 | ₩0.00499351 | ₩0.00498505 | - | ₩7,018,315 |
May-05 2022 | ₩0.00498505 | ₩0.00498505 | ₩0.013112 | ₩0.012384 | - | ₩7,048,817 |
May-04 2022 | ₩0.012384 | ₩0.00570227 | ₩0.012532 | ₩0.00573569 | ₩15,251 | ₩17,511,125 |
May-03 2022 | ₩0.00574095 | ₩0.00566567 | ₩0.00575801 | ₩0.00575426 | - | ₩8,117,786 |
May-02 2022 | ₩0.00579572 | ₩0.00579572 | ₩0.00595821 | ₩0.00595821 | - | ₩8,195,428 |
May-01 2022 | ₩0.00595821 | ₩0.00499046 | ₩0.00595821 | ₩0.0054186 | - | ₩8,424,196 |
Apr-30 2022 | ₩0.00543759 | ₩0.00538824 | ₩0.00595821 | ₩0.00595821 | ₩4,159 | ₩7,687,980 |
Apr-29 2022 | ₩0.00513798 | ₩0.00513715 | ₩0.00678732 | ₩0.00615787 | ₩1,386 | ₩7,265,107 |
Apr-28 2022 | ₩0.00615135 | ₩0.00597735 | ₩0.00625326 | ₩0.00621998 | - | ₩8,697,331 |
Apr-27 2022 | ₩0.00621735 | ₩0.00593146 | ₩0.00639828 | ₩0.00597471 | ₩2,773 | ₩8,790,224 |
Análisis de precios históricos y de mercado de TEKcoin (TEK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 2672 días, desde el día 06-01-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1386.47073 KRW.