Cap Mercado NZ$3.94T
-6.37%
Volumen 24h NZ$308.45B
23.22%
BTC % 50.69%
-0.11%
ETH % 15.62%
-0.57%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.00001791 | NZ$0.00001791 | NZ$0.00001791 | NZ$0.00001791 | NZ$2 | NZ$25,337 |
May-18 2022 | NZ$0.00001791 | NZ$0.00001767 | NZ$0.00001815 | NZ$0.00001815 | NZ$2 | NZ$25,337 |
May-13 2022 | NZ$0.0000060959 | NZ$0.0000060959 | NZ$0.0000067025 | NZ$0.0000063541 | NZ$3 | NZ$8,619 |
May-12 2022 | NZ$0.000006362 | NZ$0.0000059711 | NZ$0.0000069922 | NZ$0.0000062834 | NZ$36 | NZ$8,995 |
May-11 2022 | NZ$0.0000062573 | NZ$0.0000058022 | NZ$0.0000064963 | NZ$0.0000064327 | NZ$2 | NZ$8,847 |
May-06 2022 | NZ$0.000006079 | NZ$0.000006079 | NZ$0.0000061156 | NZ$0.0000061053 | - | NZ$8,596 |
May-05 2022 | NZ$0.0000061053 | NZ$0.0000061053 | NZ$0.00001605 | NZ$0.00001516 | - | NZ$8,633 |
May-04 2022 | NZ$0.00001516 | NZ$0.0000069837 | NZ$0.00001534 | NZ$0.0000070246 | NZ$19 | NZ$21,446 |
May-03 2022 | NZ$0.0000070311 | NZ$0.0000069389 | NZ$0.000007052 | NZ$0.0000070474 | - | NZ$9,942 |
May-02 2022 | NZ$0.0000070981 | NZ$0.0000070981 | NZ$0.0000072972 | NZ$0.0000072972 | - | NZ$10,037 |
May-01 2022 | NZ$0.0000072972 | NZ$0.0000061119 | NZ$0.0000072972 | NZ$0.0000066363 | - | NZ$10,317 |
Apr-30 2022 | NZ$0.0000066595 | NZ$0.0000065991 | NZ$0.0000072972 | NZ$0.0000072972 | NZ$5 | NZ$9,416 |
Apr-29 2022 | NZ$0.0000062926 | NZ$0.0000062916 | NZ$0.0000083126 | NZ$0.0000075417 | NZ$2 | NZ$8,898 |
Apr-28 2022 | NZ$0.0000075337 | NZ$0.0000073206 | NZ$0.0000076585 | NZ$0.0000076177 | - | NZ$10,652 |
Apr-27 2022 | NZ$0.0000076145 | NZ$0.0000072644 | NZ$0.0000078361 | NZ$0.0000073174 | NZ$3 | NZ$10,766 |
Análisis de precios históricos y de mercado de TEKcoin (TEK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2672 días, desde el día 06-01-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69805 NZD.