Cap Mercado AR$2,061.07T
-4.22%
Volumen 24h AR$159.11T
24.56%
BTC % 50.7%
0.11%
ETH % 15.6%
-1.66%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-19 2022 | AR$0.00925311 | AR$0.00925311 | AR$0.00925311 | AR$0.00925311 | AR$877 | AR$13,084,071 |
May-18 2022 | AR$0.00925311 | AR$0.00912877 | AR$0.00937351 | AR$0.00937351 | AR$877 | AR$13,084,071 |
May-13 2022 | AR$0.00314803 | AR$0.00314803 | AR$0.00346125 | AR$0.00328132 | AR$1,754 | AR$4,451,092 |
May-12 2022 | AR$0.00328544 | AR$0.00308358 | AR$0.00361085 | AR$0.00324484 | AR$18,415 | AR$4,644,885 |
May-11 2022 | AR$0.00323133 | AR$0.00299633 | AR$0.0033548 | AR$0.00332192 | AR$877 | AR$4,568,595 |
May-06 2022 | AR$0.00313926 | AR$0.00313926 | AR$0.0031582 | AR$0.00315285 | - | AR$4,438,816 |
May-05 2022 | AR$0.00315285 | AR$0.00315285 | AR$0.00829335 | AR$0.00783246 | - | AR$4,458,107 |
May-04 2022 | AR$0.00783246 | AR$0.00360647 | AR$0.00792655 | AR$0.0036276 | AR$9,646 | AR$11,075,117 |
May-03 2022 | AR$0.00363093 | AR$0.00358332 | AR$0.00364172 | AR$0.00363935 | - | AR$5,134,189 |
May-02 2022 | AR$0.00366557 | AR$0.00366557 | AR$0.00376834 | AR$0.00376834 | - | AR$5,183,295 |
May-01 2022 | AR$0.00376834 | AR$0.00315627 | AR$0.00376834 | AR$0.00342706 | - | AR$5,327,982 |
Apr-30 2022 | AR$0.00343907 | AR$0.00340785 | AR$0.00376834 | AR$0.00376834 | AR$2,631 | AR$4,862,353 |
Apr-29 2022 | AR$0.00324957 | AR$0.00324905 | AR$0.00429272 | AR$0.00389461 | AR$877 | AR$4,594,902 |
Apr-28 2022 | AR$0.00389049 | AR$0.00378044 | AR$0.00395494 | AR$0.0039339 | - | AR$5,500,729 |
Apr-27 2022 | AR$0.00393223 | AR$0.00375142 | AR$0.00404667 | AR$0.00377878 | AR$1,754 | AR$5,559,481 |
Análisis de precios históricos y de mercado de TEKcoin (TEK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 2672 días, desde el día 05-01-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.8897 ARS.