Market Cap R45.06T -3.09%
Volume 24h R2.34T -19.17%
BTC % 50.84% 0.17%
ETH % 14.93% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 2 Minutes ago
TeamUp TEAM

TeamUp (TEAM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-18 2022 R0.0014597 R0.00145619 R0.00147897 R0.00147178 R168 -
May-17 2022 R0.00147231 R0.00125196 R0.00169635 R0.00146386 R168 -
May-14 2022 R0.00133096 R0.00132721 R0.00192068 R0.00190956 R19 -
May-13 2022 R0.00190911 R0.00072491 R0.0021021 R0.00077842 R56 -
May-12 2022 R0.00077525 R0.00077397 R0.00150183 R0.00150183 R56 -
May-05 2022 R0.00152337 R0.00149063 R0.00153016 R0.00149063 - -
May-04 2022 R0.00149063 R0.00148843 R0.00152331 R0.00149732 - -
Dec-17 2021 R0.00258301 R0.0025618 R0.00258783 R0.00256359 R112 -
Dec-16 2021 R0.00256736 R0.00256736 R0.00273026 R0.00272918 R112 -
Dec-10 2021 R0.00288381 R0.00288381 R0.002989 R0.0029679 - -
Dec-09 2021 R0.00296924 R0.00295063 R0.00301697 R0.00301511 R19 -
Dec-06 2021 R0.00303014 R0.0030258 R0.00303654 R0.0030258 - -
Dec-05 2021 R0.0030258 R0.00300685 R0.0030872 R0.00304489 - -
Dec-04 2021 R0.00304079 R0.00270866 R0.00304446 R0.00273742 R373 -
Nov-11 2021 R0.00524559 R0.00505167 R0.00524559 R0.00505611 - -

Historical and market price analysis of TeamUp (TEAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 693 days, from day 06-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.63918 ZAR.