Market Cap AU$3.65T -1.89%
Volume 24h AU$198.09B 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
TeamUp TEAM

TeamUp (TEAM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-18 2022 AU$0.00011918 AU$0.00011889 AU$0.00012075 AU$0.00012017 AU$14 -
May-17 2022 AU$0.00012021 AU$0.00010222 AU$0.0001385 AU$0.00011952 AU$14 -
May-14 2022 AU$0.00010867 AU$0.00010836 AU$0.00015682 AU$0.00015591 AU$2 -
May-13 2022 AU$0.00015587 AU$0.00005918 AU$0.00017163 AU$0.00006355 AU$5 -
May-12 2022 AU$0.00006329 AU$0.00006319 AU$0.00012262 AU$0.00012262 AU$5 -
May-05 2022 AU$0.00012438 AU$0.00012171 AU$0.00012493 AU$0.00012171 - -
May-04 2022 AU$0.00012171 AU$0.00012153 AU$0.00012437 AU$0.00012225 - -
Dec-17 2021 AU$0.0002109 AU$0.00020917 AU$0.00021129 AU$0.00020931 AU$9 -
Dec-16 2021 AU$0.00020962 AU$0.00020962 AU$0.00022292 AU$0.00022283 AU$9 -
Dec-10 2021 AU$0.00023546 AU$0.00023546 AU$0.00024405 AU$0.00024232 - -
Dec-09 2021 AU$0.00024243 AU$0.00024091 AU$0.00024633 AU$0.00024618 AU$2 -
Dec-06 2021 AU$0.00024741 AU$0.00024705 AU$0.00024793 AU$0.00024705 - -
Dec-05 2021 AU$0.00024705 AU$0.0002455 AU$0.00025207 AU$0.00024861 - -
Dec-04 2021 AU$0.00024828 AU$0.00022116 AU$0.00024858 AU$0.00022351 AU$30 -
Nov-11 2021 AU$0.0004283 AU$0.00041246 AU$0.0004283 AU$0.00041283 - -

Historical and market price analysis of TeamUp (TEAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 693 days, from day 06-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52189 AUD.