Market Cap MX$40.37T -2.36%
Volume 24h MX$2.28T 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
TeamUp TEAM

TeamUp (TEAM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-18 2022 MX$0.00132347 MX$0.00132029 MX$0.00134094 MX$0.00133443 MX$152 -
May-17 2022 MX$0.00133491 MX$0.00113512 MX$0.00153804 MX$0.00132724 MX$152 -
May-14 2022 MX$0.00120675 MX$0.00120335 MX$0.00174143 MX$0.00173135 MX$17 -
May-13 2022 MX$0.00173095 MX$0.00065726 MX$0.00190592 MX$0.00070578 MX$51 -
May-12 2022 MX$0.0007029 MX$0.00070174 MX$0.00136167 MX$0.00136167 MX$51 -
May-05 2022 MX$0.0013812 MX$0.00135152 MX$0.00138736 MX$0.00135152 - -
May-04 2022 MX$0.00135152 MX$0.00134952 MX$0.00138115 MX$0.00135758 - -
Dec-17 2021 MX$0.00234195 MX$0.00232272 MX$0.00234632 MX$0.00232435 MX$101 -
Dec-16 2021 MX$0.00232777 MX$0.00232777 MX$0.00247546 MX$0.00247448 MX$101 -
Dec-10 2021 MX$0.00261468 MX$0.00261468 MX$0.00271005 MX$0.00269092 - -
Dec-09 2021 MX$0.00269214 MX$0.00267526 MX$0.00273541 MX$0.00273373 MX$17 -
Dec-06 2021 MX$0.00274736 MX$0.00274343 MX$0.00275316 MX$0.00274343 - -
Dec-05 2021 MX$0.00274343 MX$0.00272624 MX$0.00279909 MX$0.00276073 - -
Dec-04 2021 MX$0.00275701 MX$0.00245588 MX$0.00276034 MX$0.00248195 MX$338 -
Nov-11 2021 MX$0.00475606 MX$0.00458023 MX$0.00475606 MX$0.00458426 - -

Historical and market price analysis of TeamUp (TEAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 693 days, from day 06-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.89971 MXN.