Market Cap Bs.87.94T -2.28%
Volume 24h Bs.4.74T -18.22%
BTC % 50.81% 0.23%
ETH % 14.92% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 31 Seconds ago
TeamUp TEAM

TeamUp (TEAM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-18 2022 Bs.0.00286045 Bs.0.00285357 Bs.0.00289821 Bs.0.00288412 Bs.329 -
May-17 2022 Bs.0.00288517 Bs.0.00245336 Bs.0.00332419 Bs.0.0028686 Bs.329 -
May-14 2022 Bs.0.00260816 Bs.0.00260083 Bs.0.00376379 Bs.0.003742 Bs.37 -
May-13 2022 Bs.0.00374113 Bs.0.00142056 Bs.0.0041193 Bs.0.00152542 Bs.110 -
May-12 2022 Bs.0.0015192 Bs.0.00151668 Bs.0.00294301 Bs.0.00294301 Bs.110 -
May-05 2022 Bs.0.00298521 Bs.0.00292106 Bs.0.00299853 Bs.0.00292106 - -
May-04 2022 Bs.0.00292106 Bs.0.00291675 Bs.0.0029851 Bs.0.00293417 - -
Dec-17 2021 Bs.0.0050617 Bs.0.00502014 Bs.0.00507115 Bs.0.00502366 Bs.219 -
Dec-16 2021 Bs.0.00503104 Bs.0.00503104 Bs.0.00535027 Bs.0.00534814 Bs.219 -
Dec-10 2021 Bs.0.00565116 Bs.0.00565116 Bs.0.00585729 Bs.0.00581594 - -
Dec-09 2021 Bs.0.00581856 Bs.0.00578209 Bs.0.0059121 Bs.0.00590845 Bs.37 -
Dec-06 2021 Bs.0.00593791 Bs.0.00592942 Bs.0.00595046 Bs.0.00592942 - -
Dec-05 2021 Bs.0.00592942 Bs.0.00589226 Bs.0.00604972 Bs.0.00596682 - -
Dec-04 2021 Bs.0.00595878 Bs.0.00530794 Bs.0.00596596 Bs.0.00536429 Bs.731 -
Nov-11 2021 Bs.0.010279 Bs.0.00989933 Bs.0.010279 Bs.0.00990804 - -

Historical and market price analysis of TeamUp (TEAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 693 days, from day 06-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.