Market Cap AR$2,139.82T -2.02%
Volume 24h AR$114.12T -1.51%
BTC % 50.74% 0.11%
ETH % 14.9% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 20 Seconds ago
TeamUp TEAM

TeamUp (TEAM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-18 2022 AR$0.069051 AR$0.068886 AR$0.069963 AR$0.069623 AR$7,936 -
May-17 2022 AR$0.069648 AR$0.059224 AR$0.080246 AR$0.069248 AR$7,936 -
May-14 2022 AR$0.062961 AR$0.062784 AR$0.090858 AR$0.090332 AR$882 -
May-13 2022 AR$0.090311 AR$0.034292 AR$0.099441 AR$0.036824 AR$2,645 -
May-12 2022 AR$0.036674 AR$0.036613 AR$0.071045 AR$0.071045 AR$2,645 -
May-05 2022 AR$0.072063 AR$0.070515 AR$0.072385 AR$0.070515 - -
May-04 2022 AR$0.070515 AR$0.070411 AR$0.072061 AR$0.070831 - -
Dec-17 2021 AR$0.12219 AR$0.121187 AR$0.122418 AR$0.121272 AR$5,290 -
Dec-16 2021 AR$0.12145 AR$0.12145 AR$0.129156 AR$0.129105 AR$5,290 -
Dec-10 2021 AR$0.13642 AR$0.13642 AR$0.141396 AR$0.140398 - -
Dec-09 2021 AR$0.140461 AR$0.139581 AR$0.142719 AR$0.142631 AR$882 -
Dec-06 2021 AR$0.143342 AR$0.143137 AR$0.143645 AR$0.143137 - -
Dec-05 2021 AR$0.143137 AR$0.14224 AR$0.146041 AR$0.14404 - -
Dec-04 2021 AR$0.143846 AR$0.128135 AR$0.144019 AR$0.129495 AR$17,635 -
Nov-11 2021 AR$0.248145 AR$0.238972 AR$0.248145 AR$0.239182 - -

Historical and market price analysis of TeamUp (TEAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 693 days, from day 06-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7367 ARS.