Market Cap CN¥17.29T -2.09%
Volume 24h CN¥942.88B 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 7 Seconds ago
TeamUp TEAM

TeamUp (TEAM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-18 2022 CN¥0.0005658 CN¥0.00056444 CN¥0.00057326 CN¥0.00057048 CN¥65 -
May-17 2022 CN¥0.00057069 CN¥0.00048527 CN¥0.00065752 CN¥0.00056741 CN¥65 -
May-14 2022 CN¥0.00051589 CN¥0.00051444 CN¥0.00074448 CN¥0.00074017 CN¥7 -
May-13 2022 CN¥0.00074 CN¥0.00028098 CN¥0.0008148 CN¥0.00030173 CN¥22 -
May-12 2022 CN¥0.0003005 CN¥0.0003 CN¥0.00058213 CN¥0.00058213 CN¥22 -
May-05 2022 CN¥0.00059047 CN¥0.00057778 CN¥0.00059311 CN¥0.00057778 - -
May-04 2022 CN¥0.00057778 CN¥0.00057693 CN¥0.00059045 CN¥0.00058038 - -
Dec-17 2021 CN¥0.0010012 CN¥0.00099298 CN¥0.00100307 CN¥0.00099368 CN¥43 -
Dec-16 2021 CN¥0.00099514 CN¥0.00099514 CN¥0.00105828 CN¥0.00105786 CN¥43 -
Dec-10 2021 CN¥0.0011178 CN¥0.0011178 CN¥0.00115857 CN¥0.00115039 - -
Dec-09 2021 CN¥0.00115091 CN¥0.0011437 CN¥0.00116941 CN¥0.00116869 CN¥7 -
Dec-06 2021 CN¥0.00117452 CN¥0.00117284 CN¥0.001177 CN¥0.00117284 - -
Dec-05 2021 CN¥0.00117284 CN¥0.00116549 CN¥0.00119664 CN¥0.00118024 - -
Dec-04 2021 CN¥0.00117865 CN¥0.00104991 CN¥0.00118007 CN¥0.00106106 CN¥144 -
Nov-11 2021 CN¥0.00203326 CN¥0.00195809 CN¥0.00203326 CN¥0.00195982 - -

Historical and market price analysis of TeamUp (TEAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 693 days, from day 06-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2248 CNY.