Market Cap Tk264.82T -3.52%
Volume 24h Tk13.96T -18.51%
BTC % 50.83% 0.02%
ETH % 14.9% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 36 Seconds ago
TeamUp TEAM

TeamUp (TEAM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-18 2022 Tk0.00861176 Tk0.00859107 Tk0.00872544 Tk0.00868304 Tk990 -
May-17 2022 Tk0.0086862 Tk0.00738617 Tk0.010007 Tk0.00863631 Tk990 -
May-14 2022 Tk0.00785223 Tk0.00783014 Tk0.011331 Tk0.011265 Tk110 -
May-13 2022 Tk0.011263 Tk0.00427678 Tk0.012401 Tk0.00459248 Tk330 -
May-12 2022 Tk0.00457378 Tk0.00456618 Tk0.00886034 Tk0.00886034 Tk330 -
May-05 2022 Tk0.00898739 Tk0.00879424 Tk0.00902747 Tk0.00879424 - -
May-04 2022 Tk0.00879424 Tk0.00878126 Tk0.00898705 Tk0.00883373 - -
Dec-17 2021 Tk0.015238 Tk0.015113 Tk0.015267 Tk0.015124 Tk660 -
Dec-16 2021 Tk0.015146 Tk0.015146 Tk0.016107 Tk0.016101 Tk660 -
Dec-10 2021 Tk0.017013 Tk0.017013 Tk0.017634 Tk0.017509 - -
Dec-09 2021 Tk0.017517 Tk0.017407 Tk0.017799 Tk0.017788 Tk110 -
Dec-06 2021 Tk0.017876 Tk0.017851 Tk0.017914 Tk0.017851 - -
Dec-05 2021 Tk0.017851 Tk0.017739 Tk0.018213 Tk0.017963 - -
Dec-04 2021 Tk0.017939 Tk0.01598 Tk0.017961 Tk0.016149 Tk2,199 -
Nov-11 2021 Tk0.030947 Tk0.029803 Tk0.030947 Tk0.029829 - -

Historical and market price analysis of TeamUp (TEAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 693 days, from day 06-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.