Market Cap RM11.36T -1.97%
Volume 24h RM616.98B 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 14 Seconds ago
TeamUp TEAM

TeamUp (TEAM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-18 2022 RM0.00037154 RM0.00037065 RM0.00037644 RM0.00037461 RM43 -
May-17 2022 RM0.00037475 RM0.00031866 RM0.00043177 RM0.0003726 RM43 -
May-14 2022 RM0.00033877 RM0.00033782 RM0.00048887 RM0.00048604 RM5 -
May-13 2022 RM0.00048593 RM0.00018451 RM0.00053505 RM0.00019813 RM14 -
May-12 2022 RM0.00019732 RM0.000197 RM0.00038226 RM0.00038226 RM14 -
May-05 2022 RM0.00038774 RM0.00037941 RM0.00038947 RM0.00037941 - -
May-04 2022 RM0.00037941 RM0.00037885 RM0.00038773 RM0.00038111 - -
Dec-17 2021 RM0.00065746 RM0.00065206 RM0.00065869 RM0.00065252 RM28 -
Dec-16 2021 RM0.00065348 RM0.00065348 RM0.00069494 RM0.00069466 RM28 -
Dec-10 2021 RM0.00073402 RM0.00073402 RM0.0007608 RM0.00075543 - -
Dec-09 2021 RM0.00075577 RM0.00075103 RM0.00076792 RM0.00076744 RM5 -
Dec-06 2021 RM0.00077127 RM0.00077017 RM0.0007729 RM0.00077017 - -
Dec-05 2021 RM0.00077017 RM0.00076534 RM0.00078579 RM0.00077502 - -
Dec-04 2021 RM0.00077398 RM0.00068944 RM0.00077491 RM0.00069676 RM95 -
Nov-11 2021 RM0.00133518 RM0.00128582 RM0.00133518 RM0.00128695 - -

Historical and market price analysis of TeamUp (TEAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 693 days, from day 06-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7443 MYR.