Market Cap NZ$4.01T -3.41%
Volume 24h NZ$213.13B -15.58%
BTC % 50.65% -0.11%
ETH % 14.99% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 3 Minutes ago
TeamUp TEAM

TeamUp (TEAM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-18 2022 NZ$0.00013079 NZ$0.00013048 NZ$0.00013252 NZ$0.00013187 NZ$15 -
May-17 2022 NZ$0.00013192 NZ$0.00011218 NZ$0.000152 NZ$0.00013116 NZ$15 -
May-14 2022 NZ$0.00011926 NZ$0.00011892 NZ$0.0001721 NZ$0.0001711 NZ$2 -
May-13 2022 NZ$0.00017106 NZ$0.00006495 NZ$0.00018835 NZ$0.00006975 NZ$5 -
May-12 2022 NZ$0.00006946 NZ$0.00006935 NZ$0.00013457 NZ$0.00013457 NZ$5 -
May-05 2022 NZ$0.0001365 NZ$0.00013356 NZ$0.00013711 NZ$0.00013356 - -
May-04 2022 NZ$0.00013356 NZ$0.00013337 NZ$0.00013649 NZ$0.00013416 - -
Dec-17 2021 NZ$0.00023145 NZ$0.00022955 NZ$0.00023188 NZ$0.00022971 NZ$10 -
Dec-16 2021 NZ$0.00023004 NZ$0.00023004 NZ$0.00024464 NZ$0.00024454 NZ$10 -
Dec-10 2021 NZ$0.0002584 NZ$0.0002584 NZ$0.00026783 NZ$0.00026593 - -
Dec-09 2021 NZ$0.00026605 NZ$0.00026439 NZ$0.00027033 NZ$0.00027017 NZ$2 -
Dec-06 2021 NZ$0.00027151 NZ$0.00027112 NZ$0.00027209 NZ$0.00027112 - -
Dec-05 2021 NZ$0.00027112 NZ$0.00026942 NZ$0.00027662 NZ$0.00027283 - -
Dec-04 2021 NZ$0.00027247 NZ$0.00024271 NZ$0.00027279 NZ$0.00024528 NZ$33 -
Nov-11 2021 NZ$0.00047003 NZ$0.00045265 NZ$0.00047003 NZ$0.00045305 - -

Historical and market price analysis of TeamUp (TEAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 693 days, from day 06-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67017 NZD.