Market Cap Rp38,933.61T -2.48%
Volume 24h Rp2,044.63T -17.05%
BTC % 50.83% 0.29%
ETH % 14.89% -0.47%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
TeamUp TEAM

TeamUp (TEAM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-18 2022 Rp1.2589 Rp1.2559 Rp1.2755 Rp1.2693 Rp144,679 -
May-17 2022 Rp1.2698 Rp1.0797 Rp1.4630 Rp1.2625 Rp144,679 -
May-14 2022 Rp1.1478 Rp1.1446 Rp1.6565 Rp1.6469 Rp16,075 -
May-13 2022 Rp1.6465 Rp0.625209 Rp1.8129 Rp0.67136 Rp48,226 -
May-12 2022 Rp0.668626 Rp0.667515 Rp1.2952 Rp1.2952 Rp48,226 -
May-05 2022 Rp1.3138 Rp1.2856 Rp1.3196 Rp1.2856 - -
May-04 2022 Rp1.2856 Rp1.2837 Rp1.3137 Rp1.2913 - -
Dec-17 2021 Rp2.2277 Rp2.2094 Rp2.2318 Rp2.2109 Rp96,453 -
Dec-16 2021 Rp2.2142 Rp2.2142 Rp2.3547 Rp2.3537 Rp96,453 -
Dec-10 2021 Rp2.4871 Rp2.4871 Rp2.5778 Rp2.5596 - -
Dec-09 2021 Rp2.5608 Rp2.5447 Rp2.6020 Rp2.6003 Rp16,075 -
Dec-06 2021 Rp2.6133 Rp2.6096 Rp2.6188 Rp2.6096 - -
Dec-05 2021 Rp2.6096 Rp2.5932 Rp2.6625 Rp2.6260 - -
Dec-04 2021 Rp2.6225 Rp2.3361 Rp2.6257 Rp2.3609 Rp321,509 -
Nov-11 2021 Rp4.5240 Rp4.3568 Rp4.5240 Rp4.3606 - -

Historical and market price analysis of TeamUp (TEAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 693 days, from day 06-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16075.45 IDR.