Market Cap CA$3.32T -2.23%
Volume 24h CA$174.88B -20.49%
BTC % 50.89% 0.09%
ETH % 14.9% -0.33%
Coins 27.028 +29
Exchanges 885
Last update 21 Seconds ago
TeamUp TEAM

TeamUp (TEAM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-18 2022 CA$0.00010773 CA$0.00010747 CA$0.00010915 CA$0.00010862 CA$12 -
May-17 2022 CA$0.00010866 CA$0.0000924 CA$0.00012519 CA$0.00010804 CA$12 -
May-14 2022 CA$0.00009823 CA$0.00009795 CA$0.00014175 CA$0.00014093 CA$1 -
May-13 2022 CA$0.0001409 CA$0.0000535 CA$0.00015514 CA$0.00005745 CA$4 -
May-12 2022 CA$0.00005721 CA$0.00005712 CA$0.00011084 CA$0.00011084 CA$4 -
May-05 2022 CA$0.00011243 CA$0.00011001 CA$0.00011293 CA$0.00011001 - -
May-04 2022 CA$0.00011001 CA$0.00010985 CA$0.00011242 CA$0.00011051 - -
Dec-17 2021 CA$0.00019063 CA$0.00018907 CA$0.00019099 CA$0.0001892 CA$8 -
Dec-16 2021 CA$0.00018948 CA$0.00018948 CA$0.0002015 CA$0.00020142 CA$8 -
Dec-10 2021 CA$0.00021284 CA$0.00021284 CA$0.0002206 CA$0.00021904 - -
Dec-09 2021 CA$0.00021914 CA$0.00021777 CA$0.00022266 CA$0.00022253 CA$1 -
Dec-06 2021 CA$0.00022364 CA$0.00022332 CA$0.00022411 CA$0.00022332 - -
Dec-05 2021 CA$0.00022332 CA$0.00022192 CA$0.00022785 CA$0.00022472 - -
Dec-04 2021 CA$0.00022442 CA$0.00019991 CA$0.00022469 CA$0.00020203 CA$28 -
Nov-11 2021 CA$0.00038715 CA$0.00037284 CA$0.00038715 CA$0.00037316 - -

Historical and market price analysis of TeamUp (TEAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 693 days, from day 06-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37567 CAD.