Market Cap HK$18.85T -2.12%
Volume 24h HK$995.61B -16.92%
BTC % 50.79% 0.33%
ETH % 14.93% -0.13%
Coins 27.027 +29
Exchanges 885
Last update 3 Minutes ago
TeamUp TEAM

TeamUp (TEAM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-18 2022 HK$0.00061221 HK$0.00061074 HK$0.00062029 HK$0.00061728 HK$70 -
May-17 2022 HK$0.0006175 HK$0.00052508 HK$0.00071146 HK$0.00061395 HK$70 -
May-14 2022 HK$0.00055821 HK$0.00055664 HK$0.00080555 HK$0.00080089 HK$8 -
May-13 2022 HK$0.0008007 HK$0.00030403 HK$0.00088164 HK$0.00032648 HK$23 -
May-12 2022 HK$0.00032515 HK$0.00032461 HK$0.00062988 HK$0.00062988 HK$23 -
May-05 2022 HK$0.00063891 HK$0.00062518 HK$0.00064176 HK$0.00062518 - -
May-04 2022 HK$0.00062518 HK$0.00062426 HK$0.00063889 HK$0.00062799 - -
Dec-17 2021 HK$0.00108334 HK$0.00107444 HK$0.00108536 HK$0.00107519 HK$47 -
Dec-16 2021 HK$0.00107677 HK$0.00107677 HK$0.0011451 HK$0.00114464 HK$47 -
Dec-10 2021 HK$0.0012095 HK$0.0012095 HK$0.00125361 HK$0.00124476 - -
Dec-09 2021 HK$0.00124532 HK$0.00123752 HK$0.00126534 HK$0.00126456 HK$8 -
Dec-06 2021 HK$0.00127087 HK$0.00126905 HK$0.00127355 HK$0.00126905 - -
Dec-05 2021 HK$0.00126905 HK$0.0012611 HK$0.0012948 HK$0.00127706 - -
Dec-04 2021 HK$0.00127533 HK$0.00113604 HK$0.00127687 HK$0.0011481 HK$156 -
Nov-11 2021 HK$0.00220005 HK$0.00211872 HK$0.00220005 HK$0.00212058 - -

Historical and market price analysis of TeamUp (TEAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 693 days, from day 06-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81746 HKD.