Market Cap zł9.55T -2.58%
Volume 24h zł528.04B 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
TeamUp TEAM

TeamUp (TEAM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-18 2022 zł0.00031342 zł0.00031267 zł0.00031756 zł0.00031602 zł36 -
May-17 2022 zł0.00031613 zł0.00026882 zł0.00036424 zł0.00031432 zł36 -
May-14 2022 zł0.00028578 zł0.00028498 zł0.0004124 zł0.00041002 zł4 -
May-13 2022 zł0.00040992 zł0.00015565 zł0.00045136 zł0.00016714 zł12 -
May-12 2022 zł0.00016646 zł0.00016618 zł0.00032247 zł0.00032247 zł12 -
May-05 2022 zł0.00032709 zł0.00032006 zł0.00032855 zł0.00032006 - -
May-04 2022 zł0.00032006 zł0.00031959 zł0.00032708 zł0.0003215 - -
Dec-17 2021 zł0.00055462 zł0.00055007 zł0.00055566 zł0.00055045 zł24 -
Dec-16 2021 zł0.00055126 zł0.00055126 zł0.00058624 zł0.00058601 zł24 -
Dec-10 2021 zł0.00061921 zł0.00061921 zł0.00064179 zł0.00063726 - -
Dec-09 2021 zł0.00063755 zł0.00063356 zł0.0006478 zł0.0006474 zł4 -
Dec-06 2021 zł0.00065063 zł0.0006497 zł0.000652 zł0.0006497 - -
Dec-05 2021 zł0.0006497 zł0.00064563 zł0.00066288 zł0.0006538 - -
Dec-04 2021 zł0.00065292 zł0.0005816 zł0.0006537 zł0.00058778 zł80 -
Nov-11 2021 zł0.00112633 zł0.00108469 zł0.00112633 zł0.00108565 - -

Historical and market price analysis of TeamUp (TEAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 693 days, from day 06-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00221 PLN.