Market Cap CHF2.19T -2.06%
Volume 24h CHF117.73B 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
TeamUp TEAM

TeamUp (TEAM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-18 2022 CHF0.00007111 CHF0.00007094 CHF0.00007205 CHF0.0000717 CHF8 -
May-17 2022 CHF0.00007173 CHF0.00006099 CHF0.00008264 CHF0.00007132 CHF8 -
May-14 2022 CHF0.00006484 CHF0.00006466 CHF0.00009357 CHF0.00009303 CHF1 -
May-13 2022 CHF0.00009301 CHF0.00003531 CHF0.00010241 CHF0.00003792 CHF3 -
May-12 2022 CHF0.00003777 CHF0.0000377 CHF0.00007317 CHF0.00007317 CHF3 -
May-05 2022 CHF0.00007422 CHF0.00007262 CHF0.00007455 CHF0.00007262 - -
May-04 2022 CHF0.00007262 CHF0.00007251 CHF0.00007421 CHF0.00007295 - -
Dec-17 2021 CHF0.00012584 CHF0.00012481 CHF0.00012608 CHF0.0001249 CHF5 -
Dec-16 2021 CHF0.00012508 CHF0.00012508 CHF0.00013302 CHF0.00013297 CHF5 -
Dec-10 2021 CHF0.0001405 CHF0.0001405 CHF0.00014562 CHF0.0001446 - -
Dec-09 2021 CHF0.00014466 CHF0.00014375 CHF0.00014699 CHF0.0001469 CHF1 -
Dec-06 2021 CHF0.00014763 CHF0.00014742 CHF0.00014794 CHF0.00014742 - -
Dec-05 2021 CHF0.00014742 CHF0.00014649 CHF0.00015041 CHF0.00014835 - -
Dec-04 2021 CHF0.00014815 CHF0.00013197 CHF0.00014833 CHF0.00013337 CHF18 -
Nov-11 2021 CHF0.00025557 CHF0.00024612 CHF0.00025557 CHF0.00024634 - -

Historical and market price analysis of TeamUp (TEAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 693 days, from day 06-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90813 CHF.