Market Cap CL$2,261.46T -2.06%
Volume 24h CL$121.33T 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 47 Seconds ago
TeamUp TEAM

TeamUp (TEAM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-18 2022 CL$0.073297 CL$0.073121 CL$0.074265 CL$0.073904 CL$8,424 -
May-17 2022 CL$0.073931 CL$0.062866 CL$0.08518 CL$0.073506 CL$8,424 -
May-14 2022 CL$0.066833 CL$0.066644 CL$0.096445 CL$0.095887 CL$936 -
May-13 2022 CL$0.095864 CL$0.036401 CL$0.105555 CL$0.039088 CL$2,808 -
May-12 2022 CL$0.038928 CL$0.038864 CL$0.075413 CL$0.075413 CL$2,808 -
May-05 2022 CL$0.076494 CL$0.07485 CL$0.076835 CL$0.07485 - -
May-04 2022 CL$0.07485 CL$0.07474 CL$0.076491 CL$0.075186 - -
Dec-17 2021 CL$0.129703 CL$0.128638 CL$0.129945 CL$0.128728 CL$5,616 -
Dec-16 2021 CL$0.128918 CL$0.128918 CL$0.137097 CL$0.137043 CL$5,616 -
Dec-10 2021 CL$0.144808 CL$0.144808 CL$0.15009 CL$0.14903 - -
Dec-09 2021 CL$0.149097 CL$0.148163 CL$0.151494 CL$0.151401 CL$936 -
Dec-06 2021 CL$0.152155 CL$0.151938 CL$0.152477 CL$0.151938 - -
Dec-05 2021 CL$0.151938 CL$0.150986 CL$0.155021 CL$0.152896 - -
Dec-04 2021 CL$0.15269 CL$0.136013 CL$0.152874 CL$0.137457 CL$18,719 -
Nov-11 2021 CL$0.263403 CL$0.253665 CL$0.263403 CL$0.253888 - -

Historical and market price analysis of TeamUp (TEAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 693 days, from day 06-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.95 CLP.