Market Cap MX$41.10T 3.61%
Volume 24h MX$2.46T -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
Tarush TAS

Tarush (TAS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-22 2020 MX$0.00156444 MX$0.00152368 MX$0.00156478 MX$0.00153726 MX$204 MX$9,223,140
May-21 2020 MX$0.00154083 MX$0.0015021 MX$0.0015534 MX$0.00153981 MX$204 MX$9,239,141
Feb-05 2020 MX$0.00157446 MX$0.00156088 MX$0.00157956 MX$0.00156308 MX$781 MX$9,378,073
Feb-04 2020 MX$0.00156325 MX$0.00154814 MX$0.00157039 MX$0.00156546 MX$781 MX$9,392,443
Feb-03 2020 MX$0.00159026 MX$0.00158296 MX$0.00162593 MX$0.00158856 MX$7,134 MX$9,530,950
Feb-02 2020 MX$0.00158924 MX$0.00158924 MX$0.0016098 MX$0.00160861 MX$7,134 MX$9,652,012
Jan-29 2020 MX$0.00158805 MX$0.00157565 MX$0.00159994 MX$0.001594 MX$27,994 MX$9,564,108
Jan-28 2020 MX$0.00158856 MX$0.00151314 MX$0.00158924 MX$0.00154695 MX$102 MX$9,281,250
Jan-05 2020 MX$0.0012665 MX$0.00125308 MX$0.00127245 MX$0.00125308 MX$8,833 MX$7,518,147
Jan-04 2020 MX$0.00125274 MX$0.00124408 MX$0.00125291 MX$0.00124408 MX$8,731 MX$7,464,130
Dec-24 2019 MX$0.001249 MX$0.00124272 MX$0.00124917 MX$0.00124884 MX$51 MX$7,492,616
Dec-23 2019 MX$0.0012485 MX$0.00124119 MX$0.00130591 MX$0.00128553 MX$51 MX$7,713,592
Dec-15 2019 MX$0.00120637 MX$0.0011972 MX$0.00121996 MX$0.00120518 MX$730 MX$7,230,992
Dec-14 2019 MX$0.00120603 MX$0.00119703 MX$0.00123847 MX$0.00123627 MX$730 MX$7,417,332
Dec-13 2019 MX$0.00123593 MX$0.00122607 MX$0.0012417 MX$0.00122692 MX$204 MX$7,361,124

Historical and market price analysis of Tarush (TAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 231 days, from day 09-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9864 MXN.