Market Cap RM11.62T 4.8%
Volume 24h RM702.73B -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Tarush TAS

Tarush (TAS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-22 2020 RM0.00043655 RM0.00042517 RM0.00043664 RM0.00042897 RM57 RM2,573,687
May-21 2020 RM0.00042996 RM0.00041915 RM0.00043347 RM0.00042968 RM57 RM2,578,152
Feb-05 2020 RM0.00043935 RM0.00043555 RM0.00044077 RM0.00043617 RM218 RM2,616,921
Feb-04 2020 RM0.00043622 RM0.000432 RM0.00043821 RM0.00043683 RM218 RM2,620,931
Feb-03 2020 RM0.00044375 RM0.00044172 RM0.00045371 RM0.00044328 RM1,991 RM2,659,581
Feb-02 2020 RM0.00044347 RM0.00044347 RM0.0004492 RM0.00044887 RM1,991 RM2,693,363
Jan-29 2020 RM0.00044314 RM0.00043968 RM0.00044646 RM0.0004448 RM7,812 RM2,668,833
Jan-28 2020 RM0.00044328 RM0.00042223 RM0.00044347 RM0.00043167 RM28 RM2,589,903
Jan-05 2020 RM0.00035341 RM0.00034966 RM0.00035507 RM0.00034966 RM2,465 RM2,097,915
Jan-04 2020 RM0.00034957 RM0.00034715 RM0.00034962 RM0.00034715 RM2,436 RM2,082,841
Dec-24 2019 RM0.00034853 RM0.00034677 RM0.00034857 RM0.00034848 RM14 RM2,090,790
Dec-23 2019 RM0.00034839 RM0.00034635 RM0.00036441 RM0.00035872 RM14 RM2,152,453
Dec-15 2019 RM0.00033663 RM0.00033407 RM0.00034042 RM0.0003363 RM204 RM2,017,785
Dec-14 2019 RM0.00033654 RM0.00033402 RM0.00034559 RM0.00034497 RM204 RM2,069,783
Dec-13 2019 RM0.00034488 RM0.00034213 RM0.00034649 RM0.00034237 RM57 RM2,054,098

Historical and market price analysis of Tarush (TAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 231 days, from day 09-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.