Market Cap CN¥17.75T 4.57%
Volume 24h CN¥1.08T -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 13 Seconds ago
Tarush TAS

Tarush (TAS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-22 2020 CN¥0.00066655 CN¥0.00064918 CN¥0.0006667 CN¥0.00065497 CN¥87 CN¥3,929,651
May-21 2020 CN¥0.00065649 CN¥0.00063999 CN¥0.00066185 CN¥0.00065606 CN¥87 CN¥3,936,469
Feb-05 2020 CN¥0.00067082 CN¥0.00066503 CN¥0.00067299 CN¥0.00066597 CN¥333 CN¥3,995,663
Feb-04 2020 CN¥0.00066604 CN¥0.0006596 CN¥0.00066908 CN¥0.00066698 CN¥333 CN¥4,001,785
Feb-03 2020 CN¥0.00067755 CN¥0.00067444 CN¥0.00069275 CN¥0.00067683 CN¥3,040 CN¥4,060,798
Feb-02 2020 CN¥0.00067712 CN¥0.00067712 CN¥0.00068587 CN¥0.00068537 CN¥3,040 CN¥4,112,379
Jan-29 2020 CN¥0.00067661 CN¥0.00067133 CN¥0.00068168 CN¥0.00067914 CN¥11,927 CN¥4,074,926
Jan-28 2020 CN¥0.00067683 CN¥0.00064469 CN¥0.00067712 CN¥0.0006591 CN¥43 CN¥3,954,410
Jan-05 2020 CN¥0.00053961 CN¥0.00053389 CN¥0.00054214 CN¥0.00053389 CN¥3,763 CN¥3,203,215
Jan-04 2020 CN¥0.00053375 CN¥0.00053005 CN¥0.00053382 CN¥0.00053005 CN¥3,720 CN¥3,180,200
Dec-24 2019 CN¥0.00053215 CN¥0.00052948 CN¥0.00053223 CN¥0.00053208 CN¥22 CN¥3,192,337
Dec-23 2019 CN¥0.00053194 CN¥0.00052882 CN¥0.0005564 CN¥0.00054771 CN¥22 CN¥3,286,487
Dec-15 2019 CN¥0.00051399 CN¥0.00051008 CN¥0.00051978 CN¥0.00051348 CN¥311 CN¥3,080,868
Dec-14 2019 CN¥0.00051384 CN¥0.00051001 CN¥0.00052767 CN¥0.00052673 CN¥311 CN¥3,160,261
Dec-13 2019 CN¥0.00052658 CN¥0.00052238 CN¥0.00052904 CN¥0.00052275 CN¥87 CN¥3,136,313

Historical and market price analysis of Tarush (TAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 231 days, from day 09-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.