Market Cap CL$2,309.69T 4.86%
Volume 24h CL$140.60T -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Tarush TAS

Tarush (TAS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-22 2020 CL$0.086464 CL$0.084211 CL$0.086483 CL$0.084962 CL$11,266 CL$509,747,543
May-21 2020 CL$0.085159 CL$0.083018 CL$0.085854 CL$0.085103 CL$11,266 CL$510,631,902
Feb-05 2020 CL$0.087018 CL$0.086267 CL$0.087299 CL$0.086389 CL$43,185 CL$518,310,429
Feb-04 2020 CL$0.086398 CL$0.085563 CL$0.086792 CL$0.08652 CL$43,185 CL$519,104,663
Feb-03 2020 CL$0.087891 CL$0.087487 CL$0.089862 CL$0.087797 CL$394,300 CL$526,759,719
Feb-02 2020 CL$0.087835 CL$0.087835 CL$0.088971 CL$0.088905 CL$394,300 CL$533,450,618
Jan-29 2020 CL$0.087769 CL$0.087084 CL$0.088426 CL$0.088097 CL$1,547,159 CL$528,592,276
Jan-28 2020 CL$0.087797 CL$0.083629 CL$0.087835 CL$0.085497 CL$5,633 CL$512,959,212
Jan-05 2020 CL$0.069997 CL$0.069256 CL$0.070326 CL$0.069256 CL$488,181 CL$415,515,428
Jan-04 2020 CL$0.069237 CL$0.068758 CL$0.069246 CL$0.068758 CL$482,548 CL$412,530,013
Dec-24 2019 CL$0.06903 CL$0.068683 CL$0.06904 CL$0.069021 CL$2,816 CL$414,104,397
Dec-23 2019 CL$0.069002 CL$0.068598 CL$0.072175 CL$0.071049 CL$2,816 CL$426,317,376
Dec-15 2019 CL$0.066674 CL$0.066167 CL$0.067425 CL$0.066608 CL$40,369 CL$399,644,845
Dec-14 2019 CL$0.066655 CL$0.066157 CL$0.068448 CL$0.068326 CL$40,369 CL$409,943,591
Dec-13 2019 CL$0.068307 CL$0.067763 CL$0.068627 CL$0.06781 CL$11,266 CL$406,837,069

Historical and market price analysis of Tarush (TAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 231 days, from day 09-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.