Market Cap AR$2,159.82T 4.86%
Volume 24h AR$131.48T -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Tarush TAS

Tarush (TAS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-22 2020 AR$0.080853 AR$0.078747 AR$0.080871 AR$0.079449 AR$10,535 AR$476,671,589
May-21 2020 AR$0.079633 AR$0.077632 AR$0.080283 AR$0.079581 AR$10,535 AR$477,498,565
Feb-05 2020 AR$0.081371 AR$0.080669 AR$0.081635 AR$0.080783 AR$40,383 AR$484,678,856
Feb-04 2020 AR$0.080792 AR$0.080011 AR$0.081161 AR$0.080906 AR$40,383 AR$485,421,554
Feb-03 2020 AR$0.082188 AR$0.08181 AR$0.084031 AR$0.0821 AR$368,715 AR$492,579,898
Feb-02 2020 AR$0.082135 AR$0.082135 AR$0.083197 AR$0.083136 AR$368,715 AR$498,836,645
Jan-29 2020 AR$0.082074 AR$0.081433 AR$0.082688 AR$0.082381 AR$1,446,768 AR$494,293,546
Jan-28 2020 AR$0.0821 AR$0.078202 AR$0.082135 AR$0.079949 AR$5,267 AR$479,674,863
Jan-05 2020 AR$0.065455 AR$0.064762 AR$0.065763 AR$0.064762 AR$456,505 AR$388,553,907
Jan-04 2020 AR$0.064744 AR$0.064296 AR$0.064753 AR$0.064296 AR$451,237 AR$385,762,206
Dec-24 2019 AR$0.064551 AR$0.064226 AR$0.06456 AR$0.064542 AR$2,634 AR$387,234,433
Dec-23 2019 AR$0.064525 AR$0.064147 AR$0.067492 AR$0.066438 AR$2,634 AR$398,654,950
Dec-15 2019 AR$0.062347 AR$0.061873 AR$0.06305 AR$0.062286 AR$37,749 AR$373,713,118
Dec-14 2019 AR$0.06233 AR$0.061865 AR$0.064007 AR$0.063893 AR$37,749 AR$383,343,609
Dec-13 2019 AR$0.063875 AR$0.063366 AR$0.064174 AR$0.06341 AR$10,535 AR$380,438,660

Historical and market price analysis of Tarush (TAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 231 days, from day 09-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.