Market Cap ₪9.13T 4.7%
Volume 24h ₪558.66B -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Tarush TAS

Tarush (TAS) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
May-22 2020 ₪0.00034233 ₪0.00033341 ₪0.00034241 ₪0.00033639 ₪45 ₪2,018,243
May-21 2020 ₪0.00033717 ₪0.00032869 ₪0.00033992 ₪0.00033694 ₪45 ₪2,021,745
Feb-05 2020 ₪0.00034453 ₪0.00034155 ₪0.00034564 ₪0.00034204 ₪171 ₪2,052,146
Feb-04 2020 ₪0.00034207 ₪0.00033877 ₪0.00034363 ₪0.00034256 ₪171 ₪2,055,291
Feb-03 2020 ₪0.00034798 ₪0.00034639 ₪0.00035579 ₪0.00034761 ₪1,561 ₪2,085,600
Feb-02 2020 ₪0.00034776 ₪0.00034776 ₪0.00035226 ₪0.000352 ₪1,561 ₪2,112,091
Jan-29 2020 ₪0.0003475 ₪0.00034479 ₪0.0003501 ₪0.0003488 ₪6,126 ₪2,092,855
Jan-28 2020 ₪0.00034761 ₪0.00033111 ₪0.00034776 ₪0.0003385 ₪22 ₪2,030,959
Jan-05 2020 ₪0.00027714 ₪0.0002742 ₪0.00027844 ₪0.0002742 ₪1,933 ₪1,645,150
Jan-04 2020 ₪0.00027413 ₪0.00027223 ₪0.00027416 ₪0.00027223 ₪1,911 ₪1,633,330
Dec-24 2019 ₪0.00027331 ₪0.00027193 ₪0.00027335 ₪0.00027327 ₪11 ₪1,639,563
Dec-23 2019 ₪0.0002732 ₪0.0002716 ₪0.00028576 ₪0.0002813 ₪11 ₪1,687,918
Dec-15 2019 ₪0.00026398 ₪0.00026197 ₪0.00026695 ₪0.00026372 ₪160 ₪1,582,314
Dec-14 2019 ₪0.0002639 ₪0.00026193 ₪0.000271 ₪0.00027052 ₪160 ₪1,623,089
Dec-13 2019 ₪0.00027045 ₪0.00026829 ₪0.00027171 ₪0.00026848 ₪45 ₪1,610,790

Historical and market price analysis of Tarush (TAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 231 days, from day 09-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.71703 ILS.